BSX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 11 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 10 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 9 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 8 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 7 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 6 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 5 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 4 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 3 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 2 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 1 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 30, 12 AM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 11 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 10 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 9 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 8 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 7 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 6 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 5 PM $ 0.000658
+0.00%
$ 186,159 $ 89
Nov 29, 4 PM $ 0.000658
+4.61%
$ 186,159 $ 89
Nov 29, 3 PM $ 0.000629
+0.00%
$ 177,954 $ 47
Nov 29, 2 PM $ 0.000629
+0.00%
$ 177,954 $ 47
Nov 29, 8 AM $ 0.000758
+0.00%
$ 214,450 $ 4,626
Nov 29, 7 AM $ 0.000758
+0.00%
$ 214,450 $ 18,118
Nov 29, 6 AM $ 0.000758
+0.00%
$ 214,450 $ 45,791
Nov 29, 5 AM $ 0.000758
+0.00%
$ 214,450 $ 73,277
Nov 29, 4 AM $ 0.000758
+0.00%
$ 214,450 $ 94,048
Nov 29, 3 AM $ 0.000758
+0.00%
$ 214,450 $ 121,194
Nov 29, 2 AM $ 0.000758
+0.00%
$ 214,450 $ 148,079
Nov 29, 1 AM $ 0.000758
+0.00%
$ 214,450 $ 174,543
Nov 29, 12 AM $ 0.000758
+0.00%
$ 214,450 $ 202,711
Nov 28, 11 PM $ 0.000758
+0.00%
$ 214,450 $ 223,659
Nov 28, 10 PM $ 0.000758
+0.00%
$ 214,450 $ 250,321
Nov 28, 9 PM $ 0.000758
+0.00%
$ 214,450 $ 277,232
Nov 28, 8 PM $ 0.000758
+0.00%
$ 214,450 $ 304,732
Nov 28, 7 PM $ 0.000758
+0.00%
$ 214,450 $ 331,601
Nov 28, 6 PM $ 0.000758
+0.00%
$ 214,450 $ 359,930
Nov 28, 5 PM $ 0.000758
+0.00%
$ 214,450 $ 380,038
Nov 28, 4 PM $ 0.000758
+0.00%
$ 214,450 $ 404,888
Nov 28, 3 PM $ 0.000758
+0.00%
$ 214,450 $ 420,153
Nov 28, 2 PM $ 0.000758
+0.00%
$ 214,450 $ 446,896
Nov 28, 1 PM $ 0.000758
+0.00%
$ 214,450 $ 473,265
Nov 28, 12 PM $ 0.000758
+0.00%
$ 214,450 $ 499,166
Nov 28, 11 AM $ 0.000758
+0.00%
$ 214,450 $ 518,309
Nov 28, 10 AM $ 0.000758
+0.00%
$ 214,450 $ 544,053
Nov 28, 9 AM $ 0.000758
+0.00%
$ 214,450 $ 572,007
Nov 28, 8 AM $ 0.000758
-2.82%
$ 214,450 $ 599,015
Nov 28, 7 AM $ 0.000784
+1.03%
$ 222,372 $ 604,572
Nov 28, 6 AM $ 0.00078
-0.38%
$ 220,674 $ 604,512