Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BSX Historical Data

BSX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 10 PM $0.0000887
+0.00%
$25,079 $117
Jun 4, 11 PM $0.000141
+0.00%
$39,780 $2
Jun 4, 2 PM $0.000142
+0.00%
$40,078 $1
May 31, 7 PM $0.00016
+0.00%
$45,153 $2
May 28, 9 AM $0.00016
+0.00%
$45,238 $32
May 27, 6 PM $0.000166
+0.46%
$46,983 $29
May 27, 9 AM $0.000185
+0.00%
$52,317 $1
May 25, 12 PM $0.00019
+0.00%
$53,634 $7
May 19, 7 AM $0.000201
+0.00%
$56,733 $218
May 18, 2 PM $0.000173
+0.00%
$48,867 $70
May 17, 11 AM $0.000239
+0.00%
$67,593 $16
May 15, 7 AM $0.00025
+0.00%
$70,574 $22
May 14, 10 PM $0.000259
-0.35%
$73,092 $14
May 13, 4 PM $0.000253
+0.32%
$71,396 $81
May 13, 1 PM $0.000253
+0.00%
$71,406 $82
May 13, 1 AM $0.000287
+0.00%
$81,120 $34
May 5, 9 AM $0.000337
+0.00%
$95,376 $0
May 3, 1 PM $0.000315
+0.00%
$89,178 $85
Apr 30, 10 PM $0.00035
+0.00%
$98,913 $179
Apr 30, 9 PM $0.000358
+2.23%
$101,239 $166
Apr 30, 8 PM $0.000376
+0.00%
$106,400 $126
Apr 30, 12 PM $0.000347
+0.00%
$98,138 $93
Apr 28, 12 PM $0.000282
+0.00%
$79,819 $100
Apr 27, 1 AM $0.000257
+0.00%
$72,713 $136
Apr 25, 12 AM $0.00033
+0.00%
$93,170 $113
Apr 24, 1 AM $0.00037
+0.85%
$104,627 $104
Apr 22, 10 PM $0.000329
+0.00%
$93,145 $55
Apr 21, 11 PM $0.000321
+1.95%
$90,709 $31
Apr 21, 9 AM $0.000311
+0.00%
$87,915 $68
Apr 20, 5 PM $0.000311
+13.32%
$87,896 $56
Apr 17, 8 PM $0.000295
+0.00%
$83,409 $12
Apr 16, 4 PM $0.000297
-12.82%
$83,956 $238
Apr 16, 9 AM $0.000341
+0.00%
$96,542 $310
Apr 16, 6 AM $0.000343
+0.00%
$96,864 $303
Apr 16, 5 AM $0.000334
+0.00%
$94,555 $293
Apr 16, 2 AM $0.000335
+0.00%
$94,792 $304
Apr 16, 1 AM $0.00035
-0.08%
$99,021 $285
Apr 15, 5 PM $0.000306
+0.00%
$86,452 $763
Apr 14, 9 PM $0.0002
+0.00%
$56,532 $327
Apr 14, 8 PM $0.000194
+0.00%
$54,835 $345
Apr 14, 7 PM $0.000211
+0.00%
$59,693 $13
Apr 13, 4 AM $0.000297
+0.00%
$84,071 $655
Apr 12, 10 AM $0.000385
+0.00%
$108,826 $158
Apr 11, 7 PM $0.000401
+3.94%
$113,324 $213
Apr 11, 6 PM $0.000382
+0.00%
$108,105 $283
Apr 11, 8 AM $0.000353
-0.04%
$99,828 $287
Apr 10, 6 PM $0.000273
+0.00%
$77,315 $109
Apr 1, 4 PM $0.000241
+0.00%
$68,271 $31
Mar 30, 10 PM $0.000252
+0.00%
$71,209 $53
Mar 29, 12 PM $0.000209
+0.00%
$59,168 $525