BSX Historical Data

BSX Page 30
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.0227
-1.89%
$ 5.99 million $ 1.09 million
Oct 7, 6 PM $ 0.0231
+0.01%
$ 6.1 million $ 1.09 million
Oct 7, 5 PM $ 0.0231
+1.06%
$ 6.1 million $ 1.09 million
Oct 7, 4 PM $ 0.0229
-0.91%
$ 6.04 million $ 1.08 million
Oct 7, 3 PM $ 0.0231
-0.58%
$ 6.09 million $ 1.05 million
Oct 7, 2 PM $ 0.0232
-3.35%
$ 6.12 million $ 1.02 million
Oct 7, 1 PM $ 0.024
-1.24%
$ 6.34 million $ 1.01 million
Oct 7, 12 PM $ 0.0243
-0.68%
$ 6.42 million $ 1 million
Oct 7, 11 AM $ 0.0245
-1.04%
$ 6.46 million $ 1 million
Oct 7, 10 AM $ 0.0247
-0.27%
$ 6.53 million $ 998,101
Oct 7, 9 AM $ 0.0248
+0.24%
$ 6.55 million $ 1 million
Oct 7, 8 AM $ 0.0247
-0.16%
$ 6.53 million $ 999,173
Oct 7, 7 AM $ 0.0248
-0.61%
$ 6.54 million $ 1 million
Oct 7, 6 AM $ 0.0249
-1.25%
$ 6.58 million $ 1 million
Oct 7, 5 AM $ 0.0252
-1.89%
$ 6.6 million $ 729,216
Oct 7, 4 AM $ 0.0257
+0.00%
$ 6.73 million $ 720,644
Oct 7, 3 AM $ 0.0257
-0.16%
$ 6.73 million $ 723,570
Oct 7, 2 AM $ 0.0258
-0.34%
$ 6.74 million $ 723,840
Oct 7, 1 AM $ 0.0259
+0.51%
$ 6.77 million $ 724,544
Oct 7, 12 AM $ 0.0257
+0.01%
$ 6.73 million $ 725,484
Oct 6, 11 PM $ 0.0257
-0.59%
$ 6.73 million $ 724,810
Oct 6, 10 PM $ 0.0259
-0.55%
$ 6.77 million $ 726,108
Oct 6, 9 PM $ 0.026
-1.12%
$ 6.81 million $ 723,985
Oct 6, 8 PM $ 0.0263
-0.37%
$ 6.89 million $ 724,840
Oct 6, 7 PM $ 0.0264
-1.17%
$ 6.91 million $ 724,371
Oct 6, 6 PM $ 0.0267
-0.66%
$ 7 million $ 725,046
Oct 6, 5 PM $ 0.0269
-3.21%
$ 7.04 million $ 726,842
Oct 6, 4 PM $ 0.0278
+0.45%
$ 7.28 million $ 724,061
Oct 6, 3 PM $ 0.0277
+0.64%
$ 7.24 million $ 734,757
Oct 6, 2 PM $ 0.0275
+0.32%
$ 7.2 million $ 735,331
Oct 6, 1 PM $ 0.0274
+4.04%
$ 7.17 million $ 735,367
Oct 6, 12 PM $ 0.0263
+2.77%
$ 6.89 million $ 734,544
Oct 6, 11 AM $ 0.0256
+0.19%
$ 6.71 million $ 731,060
Oct 6, 10 AM $ 0.0256
+0.13%
$ 6.73 million $ 731,739
Oct 6, 9 AM $ 0.0256
-2.57%
$ 6.69 million $ 730,401
Oct 6, 8 AM $ 0.0262
+1.72%
$ 6.86 million $ 724,830
Oct 6, 7 AM $ 0.0258
-2.47%
$ 6.77 million $ 725,382
Oct 6, 6 AM $ 0.0264
-0.92%
$ 6.92 million $ 726,590
Oct 6, 5 AM $ 0.0267
-0.27%
$ 6.98 million $ 724,366
Oct 6, 4 AM $ 0.0268
-0.52%
$ 7 million $ 725,373
Oct 6, 3 AM $ 0.0269
+0.53%
$ 7 million $ 730,494
Oct 6, 2 AM $ 0.0268
-0.08%
$ 7.05 million $ 731,570
Oct 6, 1 AM $ 0.0268
-5.27%
$ 7 million $ 738,704
Oct 6, 12 AM $ 0.0283
-0.06%
$ 7.41 million $ 737,169
Oct 5, 11 PM $ 0.0283
+0.29%
$ 7.41 million $ 746,124
Oct 5, 10 PM $ 0.0282
+0.28%
$ 7.38 million $ 752,799
Oct 5, 9 PM $ 0.0281
+0.07%
$ 7.35 million $ 754,276
Oct 5, 8 PM $ 0.0281
-0.12%
$ 7.34 million $ 756,979
Oct 5, 7 PM $ 0.0281
+0.39%
$ 7.36 million $ 764,628
Oct 5, 6 PM $ 0.028
+3.73%
$ 7.34 million $ 770,069