BSX Historical Data

BSX Page 31
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.027
-0.64%
$ 7.06 million $ 776,817
Oct 5, 4 PM $ 0.0272
-0.12%
$ 7.1 million $ 776,652
Oct 5, 3 PM $ 0.0272
-1.25%
$ 7.12 million $ 774,015
Oct 5, 2 PM $ 0.0275
+3.33%
$ 7.01 million $ 773,595
Oct 5, 1 PM $ 0.0267
-0.02%
$ 6.97 million $ 777,263
Oct 5, 12 PM $ 0.0267
-1.45%
$ 6.98 million $ 779,912
Oct 5, 11 AM $ 0.0271
-1.48%
$ 7.07 million $ 775,582
Oct 5, 10 AM $ 0.0275
+0.12%
$ 7.19 million $ 775,780
Oct 5, 9 AM $ 0.0274
-0.97%
$ 7.19 million $ 777,380
Oct 5, 8 AM $ 0.0277
-3.45%
$ 7.25 million $ 776,945
Oct 5, 7 AM $ 0.0287
+0.56%
$ 7.51 million $ 779,299
Oct 5, 6 AM $ 0.0285
-0.83%
$ 7.46 million $ 777,180
Oct 5, 5 AM $ 0.0287
-1.27%
$ 7.52 million $ 774,041
Oct 5, 4 AM $ 0.0291
+1.02%
$ 7.65 million $ 772,949
Oct 5, 3 AM $ 0.0289
+5.00%
$ 7.55 million $ 770,895
Oct 5, 2 AM $ 0.0275
+8.83%
$ 7.18 million $ 770,076
Oct 5, 1 AM $ 0.0251
-0.39%
$ 6.57 million $ 764,117
Oct 5, 12 AM $ 0.0252
-2.45%
$ 6.6 million $ 763,668
Oct 4, 11 PM $ 0.0258
-0.81%
$ 6.75 million $ 755,303
Oct 4, 10 PM $ 0.026
-1.85%
$ 6.81 million $ 753,875
Oct 4, 9 PM $ 0.0265
-4.47%
$ 6.94 million $ 752,986
Oct 4, 8 PM $ 0.0278
-1.61%
$ 7.23 million $ 752,329
Oct 4, 7 PM $ 0.0282
+1.96%
$ 7.37 million $ 752,286
Oct 4, 6 PM $ 0.0277
-4.82%
$ 7.25 million $ 751,835
Oct 4, 5 PM $ 0.029
+0.63%
$ 7.58 million $ 746,001
Oct 4, 4 PM $ 0.0289
-2.33%
$ 7.56 million $ 743,013
Oct 4, 3 PM $ 0.0296
-0.38%
$ 7.73 million $ 737,422
Oct 4, 2 PM $ 0.0296
-2.40%
$ 7.76 million $ 739,372
Oct 4, 1 PM $ 0.0304
+2.36%
$ 7.94 million $ 734,253
Oct 4, 12 PM $ 0.0297
+0.23%
$ 7.76 million $ 731,835
Oct 4, 11 AM $ 0.0296
-0.11%
$ 7.77 million $ 735,525
Oct 4, 10 AM $ 0.0296
-0.28%
$ 7.75 million $ 736,765
Oct 4, 9 AM $ 0.0297
+0.11%
$ 7.77 million $ 734,969
Oct 4, 8 AM $ 0.0297
+0.57%
$ 7.77 million $ 739,873
Oct 4, 7 AM $ 0.0295
+0.19%
$ 7.71 million $ 732,092
Oct 4, 6 AM $ 0.0294
+0.14%
$ 7.71 million $ 732,956
Oct 4, 5 AM $ 0.0294
-0.48%
$ 7.69 million $ 732,540
Oct 4, 4 AM $ 0.0296
+1.27%
$ 7.71 million $ 732,200
Oct 4, 3 AM $ 0.0292
-1.99%
$ 7.67 million $ 730,952
Oct 4, 2 AM $ 0.0298
-1.15%
$ 7.82 million $ 737,304
Oct 4, 1 AM $ 0.0301
-0.16%
$ 7.88 million $ 738,885
Oct 4, 12 AM $ 0.0302
+1.25%
$ 7.89 million $ 744,779
Oct 3, 11 PM $ 0.0298
+2.33%
$ 7.8 million $ 760,783
Oct 3, 10 PM $ 0.0291
+0.56%
$ 7.62 million $ 755,464
Oct 3, 9 PM $ 0.029
+0.37%
$ 7.58 million $ 756,026
Oct 3, 8 PM $ 0.0289
-2.47%
$ 7.55 million $ 752,066
Oct 3, 7 PM $ 0.0296
-2.19%
$ 7.73 million $ 747,102
Oct 3, 6 PM $ 0.0302
+0.85%
$ 7.91 million $ 742,430
Oct 3, 5 PM $ 0.0299
-0.83%
$ 7.82 million $ 747,914
Oct 3, 4 PM $ 0.0302
+2.55%
$ 7.9 million $ 752,064
Download