Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.0127
-1.29%
$3.41 million $726,416
Oct 17, 2025 $0.013
-3.32%
$3.46 million $729,731
Oct 16, 2025 $0.0136
-4.35%
$3.63 million $728,320
Oct 15, 2025 $0.0141
-9.19%
$3.84 million $725,065
Oct 14, 2025 $0.0156
-14.01%
$4.19 million $738,670
Oct 13, 2025 $0.0182
-2.46%
$4.87 million $726,479
Oct 12, 2025 $0.0186
+20.07%
$4.99 million $728,744
Oct 11, 2025 $0.0155
-4.54%
$4.16 million $713,172
Oct 10, 2025 $0.0162
-28.36%
$4.35 million $759,672
Oct 9, 2025 $0.0226
+2.07%
$6.08 million $720,898
Oct 8, 2025 $0.0222
+3.59%
$5.86 million $1.52 million
Oct 7, 2025 $0.0214
-16.77%
$5.66 million $1.13 million
Oct 6, 2025 $0.0257
-8.99%
$6.73 million $724,810
Oct 5, 2025 $0.0283
+9.48%
$7.41 million $746,124
Oct 4, 2025 $0.0258
-13.30%
$6.75 million $755,303
Oct 3, 2025 $0.0291
-7.59%
$7.8 million $755,464
Oct 2, 2025 $0.0315
+8.14%
$8.14 million $753,624
Oct 1, 2025 $0.0294
+3.86%
$7.46 million $910,408
Sep 30, 2025 $0.0296
-18.58%
$7.26 million $966,109
Sep 29, 2025 $0.0363
-21.77%
$9.29 million $1.11 million
Sep 28, 2025 $0.0452
-47.77%
$11.88 million $1.46 million
Sep 27, 2025 $0.0866
+372.69%
$20.54 million $2.72 million
Sep 26, 2025 $0.0182
-13.63%
$4.34 million $100,209
Sep 25, 2025 $0.0211
-13.97%
$4.99 million $99,618
Sep 24, 2025 $0.0246
+1.03%
$5.81 million $86,002
Sep 23, 2025 $0.0243
-6.63%
$5.79 million $91,579
Sep 22, 2025 $0.0256
-19.86%
$26.01 million $118,857
Sep 21, 2025 $0.0322
+44.72%
$31.9 million $176,802
Sep 20, 2025 $0.0302
-5.66%
$30.13 million $106,023
Sep 19, 2025 $0.0249
-23.35%
$31.49 million $130,892
Sep 18, 2025 $0.0281
+25.27%
$27.97 million $109,130
Sep 17, 2025 $0.0206
+4.19%
$22.28 million $120,285
Sep 16, 2025 $0.02
-5.08%
$19.77 million $112,922
Sep 15, 2025 $0.0228
-16.75%
$22.12 million $664,630
Sep 14, 2025 $0.0253
+53.69%
$27.56 million $146,025
Sep 13, 2025 $0.0165
-2.78%
$16.43 million $99,699
Sep 12, 2025 $0.0169
+1.76%
$16.98 million $100,175
Sep 11, 2025 $0.0166
-2.42%
$16.59 million $101,403
Sep 10, 2025 $0.0165
+2.04%
$16.48 million $95,935
Sep 9, 2025 $0.0161
-5.34%
$16.24 million $104,948
Sep 8, 2025 $0.017
-11.85%
$17.01 million $102,085
Sep 7, 2025 $0.0193
-12.06%
$19.3 million $96,230
Sep 6, 2025 $0.022
-5.93%
$21.95 million $104,805
Sep 5, 2025 $0.0234
-3.47%
$23.34 million $103,231
Sep 4, 2025 $0.0257
+26.70%
$24.17 million $106,909
Sep 3, 2025 $0.0202
+0.24%
$20.2 million $98,238
Sep 2, 2025 $0.0204
-3.36%
$20.15 million $96,812
Sep 1, 2025 $0.0211
+4.50%
$21 million $104,002
Aug 31, 2025 $0.0204
-8.33%
$20.11 million $101,465
Aug 30, 2025 $0.0221
+15.65%
$22.16 million $101,130