BSX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0328
-7.52%
$ 32.64 million $ 103,700
Aug 18, 2025 $ 0.0355
-14.56%
$ 35.4 million $ 77,316
Aug 17, 2025 $ 0.0416
-7.22%
$ 41.54 million $ 146,438
Aug 16, 2025 $ 0.0421
+41.30%
$ 42 million $ 292,850
Aug 15, 2025 $ 0.0299
+1.59%
$ 29.83 million $ 86,489
Aug 14, 2025 $ 0.031
+3.67%
$ 29.41 million $ 109,031
Aug 13, 2025 $ 0.0299
+25.10%
$ 29.89 million $ 211,756
Aug 12, 2025 $ 0.0239
+52.50%
$ 23.8 million $ 293,126
Aug 11, 2025 $ 0.0155
+32.39%
$ 15.48 million $ 174,160
Aug 10, 2025 $ 0.0117
+0.98%
$ 11.7 million $ 256,713
Aug 9, 2025 $ 0.0116
-3.59%
$ 11.58 million $ 140,772
Aug 8, 2025 $ 0.012
+1.06%
$ 12.01 million $ 185,692
Aug 7, 2025 $ 0.0119
+8.69%
$ 11.91 million $ 182,769
Aug 6, 2025 $ 0.011
+7.17%
$ 10.95 million $ 282,900
Aug 5, 2025 $ 0.0102
-5.22%
$ 10.21 million $ 182,854
Aug 4, 2025 $ 0.0108
+7.54%
$ 10.78 million $ 182,183
Aug 3, 2025 $ 0.01
+2.29%
$ 10.03 million $ 289,753
Aug 2, 2025 $ 0.00988
-2.42%
$ 9.76 million $ 190,248
Aug 1, 2025 $ 0.0101
-7.48%
$ 10.1 million $ 188,742
Jul 31, 2025 $ 0.011
-0.56%
$ 10.94 million $ 216,111
Jul 30, 2025 $ 0.011
-8.91%
$ 11 million $ 243,858
Jul 29, 2025 $ 0.0121
-8.28%
$ 12.07 million $ 284,419
Jul 28, 2025 $ 0.0132
+21.11%
$ 13.16 million $ 367,185
Jul 27, 2025 $ 0.0109
+16.13%
$ 10.87 million $ 272,510
Jul 26, 2025 $ 0.00937
-2.36%
$ 9.35 million $ 203,501
Jul 25, 2025 $ 0.00959
-9.81%
$ 9.57 million $ 471,565
Jul 24, 2025 $ 0.0106
-1.76%
$ 10.61 million $ 108,707
Jul 23, 2025 $ 0.0108
+3.56%
$ 10.8 million $ 350,818
Jul 22, 2025 $ 0.0105
-9.39%
$ 10.43 million $ 197,577
Jul 21, 2025 $ 0.0115
-5.53%
$ 11.51 million $ 271,321
Jul 20, 2025 $ 0.0122
+13.01%
$ 12.17 million $ 101,270
Jul 19, 2025 $ 0.0108
+3.34%
$ 10.76 million $ 357,132
Jul 18, 2025 $ 0.0104
+0.76%
$ 10.41 million $ 247,848
Jul 17, 2025 $ 0.0103
-2.33%
$ 10.33 million $ 356,397
Jul 16, 2025 $ 0.0106
+6.63%
$ 10.58 million $ 273,524
Jul 15, 2025 $ 0.00994
-3.01%
$ 9.92 million $ 292,171
Jul 14, 2025 $ 0.0103
+16.47%
$ 10.23 million $ 342,306
Jul 13, 2025 $ 0.00879
+1.05%
$ 8.77 million $ 251,118
Jul 12, 2025 $ 0.0087
-1.00%
$ 8.68 million $ 269,892
Jul 11, 2025 $ 0.00879
+1.65%
$ 8.78 million $ 322,036
Jul 10, 2025 $ 0.00845
+24.50%
$ 8.45 million $ 342,254
Jul 9, 2025 $ 0.00679
+9.36%
$ 6.78 million $ 349,833
Jul 8, 2025 $ 0.00621
-5.78%
$ 6.2 million $ 235,582
Jul 7, 2025 $ 0.00658
-5.75%
$ 6.56 million $ 295,993
Jul 6, 2025 $ 0.00698
+1.81%
$ 6.96 million $ 146,199
Jul 5, 2025 $ 0.00685
-4.94%
$ 6.84 million $ 161,712
Jul 4, 2025 $ 0.00721
-4.42%
$ 7.2 million $ 137,709
Jul 3, 2025 $ 0.00754
-15.82%
$ 7.53 million $ 245,958
Jul 2, 2025 $ 0.00896
-11.26%
$ 8.94 million $ 280,098
Jul 1, 2025 $ 0.0104
-6.25%
$ 10.08 million $ 71,568