BSX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $ 0.00937
-2.36%
$ 9.35 million $ 203,501
Jul 25, 2025 $ 0.00959
-9.81%
$ 9.57 million $ 471,565
Jul 24, 2025 $ 0.0106
-1.76%
$ 10.61 million $ 108,707
Jul 23, 2025 $ 0.0108
+3.56%
$ 10.8 million $ 350,818
Jul 22, 2025 $ 0.0105
-9.39%
$ 10.43 million $ 197,577
Jul 21, 2025 $ 0.0115
-5.53%
$ 11.51 million $ 271,321
Jul 20, 2025 $ 0.0122
+13.01%
$ 12.17 million $ 101,270
Jul 19, 2025 $ 0.0108
+3.34%
$ 10.76 million $ 357,132
Jul 18, 2025 $ 0.0104
+0.76%
$ 10.41 million $ 247,848
Jul 17, 2025 $ 0.0103
-2.33%
$ 10.33 million $ 356,397
Jul 16, 2025 $ 0.0106
+6.63%
$ 10.58 million $ 273,524
Jul 15, 2025 $ 0.00994
-3.01%
$ 9.92 million $ 292,171
Jul 14, 2025 $ 0.0103
+16.47%
$ 10.23 million $ 342,306
Jul 13, 2025 $ 0.00879
+1.05%
$ 8.77 million $ 251,118
Jul 12, 2025 $ 0.0087
-1.00%
$ 8.68 million $ 269,892
Jul 11, 2025 $ 0.00879
+1.65%
$ 8.78 million $ 322,036
Jul 10, 2025 $ 0.00845
+24.50%
$ 8.45 million $ 342,254
Jul 9, 2025 $ 0.00679
+9.36%
$ 6.78 million $ 349,833
Jul 8, 2025 $ 0.00621
-5.78%
$ 6.2 million $ 235,582
Jul 7, 2025 $ 0.00658
-5.75%
$ 6.56 million $ 295,993
Jul 6, 2025 $ 0.00698
+1.81%
$ 6.96 million $ 146,199
Jul 5, 2025 $ 0.00685
-4.94%
$ 6.84 million $ 161,712
Jul 4, 2025 $ 0.00721
-4.42%
$ 7.2 million $ 137,709
Jul 3, 2025 $ 0.00754
-15.82%
$ 7.53 million $ 245,958
Jul 2, 2025 $ 0.00896
-11.26%
$ 8.94 million $ 280,098
Jul 1, 2025 $ 0.0104
-6.25%
$ 10.08 million $ 71,568
Jun 30, 2025 $ 0.0111
+0.73%
$ 11.05 million $ 112,652
Jun 29, 2025 $ 0.011
-2.50%
$ 10.96 million $ 65,478
Jun 28, 2025 $ 0.0113
+2.14%
$ 11.25 million $ 56,487
Jun 27, 2025 $ 0.011
-2.65%
$ 11.02 million $ 71,241
Jun 26, 2025 $ 0.0113
-0.85%
$ 11.32 million $ 69,237
Jun 25, 2025 $ 0.0114
-3.01%
$ 11.41 million $ 67,361
Jun 24, 2025 $ 0.0118
+1.37%
$ 11.76 million $ 76,086
Jun 23, 2025 $ 0.0117
+12.04%
$ 11.68 million $ 91,265
Jun 22, 2025 $ 0.0108
-4.69%
$ 10.74 million $ 140,796
Jun 21, 2025 $ 0.0113
-8.36%
$ 11.27 million $ 81,654
Jun 20, 2025 $ 0.0123
-9.59%
$ 12.29 million $ 139,205
Jun 19, 2025 $ 0.0136
-4.71%
$ 13.6 million $ 185,014
Jun 18, 2025 $ 0.0143
-5.26%
$ 14.27 million $ 134,240
Jun 17, 2025 $ 0.0151
-12.48%
$ 15.06 million $ 147,398
Jun 16, 2025 $ 0.0172
-8.63%
$ 17.21 million $ 131,420
Jun 15, 2025 $ 0.0189
+27.88%
$ 18.84 million $ 155,548
Jun 14, 2025 $ 0.0148
-26.30%
$ 14.73 million $ 172,006
Jun 13, 2025 $ 0.02
+16.83%
$ 19.98 million $ 135,786
Jun 12, 2025 $ 0.0171
-18.86%
$ 17.1 million $ 136,155
Jun 11, 2025 $ 0.0211
+8.36%
$ 21.08 million $ 242,471
Jun 10, 2025 $ 0.0195
+81.58%
$ 19.45 million $ 149,969
Jun 9, 2025 $ 0.0107
+25.15%
$ 10.71 million $ 120,331
Jun 8, 2025 $ 0.00858
-3.00%
$ 8.56 million $ 69,445
Jun 7, 2025 $ 0.00885
-1.68%
$ 8.83 million $ 81,926