BSX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.00078
-0.38%
$ 220,674 $ 604,512
Nov 28, 5 AM $ 0.000787
+1.55%
$ 222,655 $ 604,465
Nov 28, 4 AM $ 0.000783
-0.51%
$ 221,523 $ 604,869
Nov 28, 3 AM $ 0.000791
+1.41%
$ 224,918 $ 604,747
Nov 28, 2 AM $ 0.000784
+1.03%
$ 223,221 $ 604,415
Nov 28, 1 AM $ 0.000776
-1.77%
$ 219,543 $ 604,006
Nov 28, 12 AM $ 0.00079
-1.00%
$ 223,504 $ 603,833
Nov 27, 11 PM $ 0.000763
+3.67%
$ 215,865 $ 603,569
Nov 27, 10 PM $ 0.000736
-5.15%
$ 209,641 $ 604,313
Nov 27, 9 PM $ 0.00078
-2.50%
$ 220,674 $ 603,088
Nov 27, 8 PM $ 0.000801
+0.00%
$ 226,616 $ 603,639
Nov 27, 7 PM $ 0.000801
+0.00%
$ 226,616 $ 603,613
Nov 27, 6 PM $ 0.000801
+0.13%
$ 226,616 $ 603,444
Nov 27, 5 PM $ 0.0008
-0.12%
$ 226,333 $ 603,322
Nov 27, 4 PM $ 0.000801
+0.00%
$ 226,616 $ 605,077
Nov 27, 3 PM $ 0.000801
+0.00%
$ 226,616 $ 617,727
Nov 27, 2 PM $ 0.000801
+0.00%
$ 226,616 $ 617,498
Nov 27, 1 PM $ 0.000801
+0.00%
$ 226,616 $ 618,565
Nov 27, 12 PM $ 0.000801
+0.00%
$ 226,616 $ 620,193
Nov 27, 11 AM $ 0.000801
-0.50%
$ 226,616 $ 621,285
Nov 27, 10 AM $ 0.000801
-0.50%
$ 226,616 $ 622,460
Nov 27, 9 AM $ 0.000804
+0.25%
$ 227,464 $ 622,265
Nov 27, 8 AM $ 0.000804
+0.37%
$ 227,747 $ 621,152
Nov 27, 7 AM $ 0.000803
+0.00%
$ 227,182 $ 620,239
Nov 27, 6 AM $ 0.000802
-0.25%
$ 226,899 $ 620,240
Nov 27, 5 AM $ 0.000804
+0.12%
$ 226,899 $ 620,725
Nov 27, 4 AM $ 0.000805
+0.37%
$ 226,616 $ 620,236
Nov 27, 3 AM $ 0.000802
-0.37%
$ 226,616 $ 619,615
Nov 27, 2 AM $ 0.000802
-0.12%
$ 226,899 $ 620,192
Nov 27, 1 AM $ 0.000803
+0.00%
$ 227,182 $ 620,574
Nov 27, 12 AM $ 0.000802
+0.12%
$ 226,899 $ 619,901
Nov 26, 11 PM $ 0.000805
+0.12%
$ 226,616 $ 619,947
Nov 26, 10 PM $ 0.000804
+0.37%
$ 227,464 $ 619,587
Nov 26, 9 PM $ 0.000802
-0.37%
$ 226,899 $ 620,300
Nov 26, 8 PM $ 0.000802
-0.37%
$ 226,899 $ 619,307
Nov 26, 7 PM $ 0.000802
-0.25%
$ 227,181 $ 618,799
Nov 26, 6 PM $ 0.000803
-0.12%
$ 227,181 $ 618,148
Nov 26, 5 PM $ 0.000805
+0.00%
$ 227,747 $ 618,069
Nov 26, 4 PM $ 0.000802
-0.12%
$ 226,899 $ 602,406
Nov 26, 3 PM $ 0.000803
-0.25%
$ 226,899 $ 586,184
Nov 26, 2 PM $ 0.000805
+0.25%
$ 227,747 $ 586,613
Nov 26, 1 PM $ 0.000801
+0.00%
$ 226,616 $ 587,145
Nov 26, 12 PM $ 0.000804
+0.12%
$ 227,464 $ 587,671
Nov 26, 11 AM $ 0.000801
-0.50%
$ 226,616 $ 587,743
Nov 26, 10 AM $ 0.000805
+0.00%
$ 226,616 $ 587,694
Nov 26, 9 AM $ 0.000805
+0.50%
$ 226,616 $ 587,773
Nov 26, 8 AM $ 0.000801
-0.37%
$ 226,899 $ 588,510
Nov 26, 7 AM $ 0.000805
+0.12%
$ 227,747 $ 590,313
Nov 26, 6 AM $ 0.000801
-0.25%
$ 226,616 $ 590,499
Nov 26, 5 AM $ 0.000805
+0.37%
$ 226,616 $ 590,046