Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSX Historical Data

BSX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 8 AM $0.000209
+0.00%
$59,011 $587
Mar 29, 7 AM $0.000208
+0.00%
$58,930 $587
Mar 29, 5 AM $0.000209
+0.00%
$58,961 $577
Mar 28, 10 PM $0.00021
+0.00%
$59,388 $381
Mar 28, 5 PM $0.000212
+0.00%
$59,951 $322
Mar 28, 1 PM $0.000211
+0.00%
$59,759 $85
Mar 25, 2 PM $0.000252
+0.00%
$71,280 $167
Mar 24, 3 PM $0.000291
+0.09%
$82,241 $133
Mar 24, 2 PM $0.000291
+0.00%
$82,185 $0.1
Mar 22, 12 PM $0.000252
+0.00%
$71,214 $287
Mar 22, 6 AM $0.000266
+0.00%
$75,152 $246
Mar 21, 5 PM $0.000258
+0.00%
$72,924 $55
Mar 20, 7 AM $0.000215
+0.00%
$60,850 $116
Mar 20, 1 AM $0.000223
+0.00%
$62,916 $105
Mar 19, 6 AM $0.000292
+1.08%
$82,590 $134
Mar 18, 5 PM $0.000266
+0.09%
$75,271 $330
Mar 18, 10 AM $0.000314
+0.00%
$88,672 $499
Mar 18, 1 AM $0.000272
+0.00%
$77,047 $342
Mar 17, 6 PM $0.000433
+9.03%
$122,506 $383
Mar 17, 4 PM $0.000394
-2.23%
$111,505 $329
Mar 17, 3 PM $0.000411
+0.00%
$116,175 $257
Mar 17, 11 AM $0.000324
+0.00%
$91,531 $147
Mar 17, 6 AM $0.000293
+0.00%
$82,848 $99
Mar 17, 1 AM $0.000302
+0.33%
$85,451 $100
Mar 16, 1 AM $0.000225
+0.00%
$63,712 $180
Mar 16, 12 AM $0.000223
+7.15%
$63,058 $177
Mar 15, 3 PM $0.000238
+0.00%
$67,354 $56
Mar 15, 6 AM $0.000245
+0.00%
$69,175 $47
Mar 15, 2 AM $0.000239
+0.00%
$67,608 $129
Mar 15, 1 AM $0.000247
+0.00%
$69,874 $115
Mar 14, 9 AM $0.000261
+11.74%
$73,923 $98
Mar 14, 7 AM $0.00024
+0.00%
$67,925 $23
Mar 14, 2 AM $0.000234
+0.00%
$66,168 $163
Mar 14, 1 AM $0.000235
+0.00%
$66,511 $132
Mar 13, 6 PM $0.000166
+3.43%
$46,939 $15
Mar 12, 12 PM $0.00014
+0.37%
$39,572 $39
Mar 11, 8 PM $0.000171
+0.00%
$48,240 $165
Download