Coinranking
BSX Historical Data
BSX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 2025 | $0.0191 | -17.98% | ||
| Aug 28, 2025 | $0.0233 | +3.15% | ||
| Aug 27, 2025 | $0.025 | -16.97% | ||
| Aug 26, 2025 | $0.0302 | +12.07% | ||
| Aug 25, 2025 | $0.027 | -17.52% | ||
| Aug 24, 2025 | $0.0319 | -13.97% | ||
| Aug 23, 2025 | $0.037 | -13.65% | ||
| Aug 22, 2025 | $0.0434 | +21.84% | ||
| Aug 21, 2025 | $0.0374 | +12.42% | ||
| Aug 20, 2025 | $0.0333 | +1.66% | ||
| Aug 19, 2025 | $0.0328 | -7.52% | ||
| Aug 18, 2025 | $0.0355 | -14.56% | ||
| Aug 17, 2025 | $0.0416 | -7.22% | ||
| Aug 16, 2025 | $0.0421 | +41.30% | ||
| Aug 15, 2025 | $0.0299 | +1.59% | ||
| Aug 14, 2025 | $0.031 | +3.67% | ||
| Aug 13, 2025 | $0.0299 | +25.10% | ||
| Aug 12, 2025 | $0.0239 | +52.50% | ||
| Aug 11, 2025 | $0.0155 | +32.39% | ||
| Aug 10, 2025 | $0.0117 | +0.98% | ||
| Aug 9, 2025 | $0.0116 | -3.59% | ||
| Aug 8, 2025 | $0.012 | +1.06% | ||
| Aug 7, 2025 | $0.0119 | +8.69% | ||
| Aug 6, 2025 | $0.011 | +7.17% | ||
| Aug 5, 2025 | $0.0102 | -5.22% | ||
| Aug 4, 2025 | $0.0108 | +7.54% | ||
| Aug 3, 2025 | $0.01 | +2.29% | ||
| Aug 2, 2025 | $0.00988 | -2.42% | ||
| Aug 1, 2025 | $0.0101 | -7.48% | ||
| Jul 31, 2025 | $0.011 | -0.56% | ||
| Jul 30, 2025 | $0.011 | -8.91% | ||
| Jul 29, 2025 | $0.0121 | -8.28% | ||
| Jul 28, 2025 | $0.0132 | +21.11% | ||
| Jul 27, 2025 | $0.0109 | +16.13% | ||
| Jul 26, 2025 | $0.00937 | -2.36% | ||
| Jul 25, 2025 | $0.00959 | -9.81% | ||
| Jul 24, 2025 | $0.0106 | -1.76% | ||
| Jul 23, 2025 | $0.0108 | +3.56% | ||
| Jul 22, 2025 | $0.0105 | -9.39% | ||
| Jul 21, 2025 | $0.0115 | -5.53% | ||
| Jul 20, 2025 | $0.0122 | +13.01% | ||
| Jul 19, 2025 | $0.0108 | +3.34% | ||
| Jul 18, 2025 | $0.0104 | +0.76% | ||
| Jul 17, 2025 | $0.0103 | -2.33% | ||
| Jul 16, 2025 | $0.0106 | +6.63% | ||
| Jul 15, 2025 | $0.00994 | -3.01% | ||
| Jul 14, 2025 | $0.0103 | +16.47% | ||
| Jul 13, 2025 | $0.00879 | +1.05% | ||
| Jul 12, 2025 | $0.0087 | -1.00% | ||
| Jul 11, 2025 | $0.00879 | +1.65% | ||