BSX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0111
+0.73%
$ 11.05 million $ 112,652
Jun 29, 2025 $ 0.011
-2.50%
$ 10.96 million $ 65,478
Jun 28, 2025 $ 0.0113
+2.14%
$ 11.25 million $ 56,487
Jun 27, 2025 $ 0.011
-2.65%
$ 11.02 million $ 71,241
Jun 26, 2025 $ 0.0113
-0.85%
$ 11.32 million $ 69,237
Jun 25, 2025 $ 0.0114
-3.01%
$ 11.41 million $ 67,361
Jun 24, 2025 $ 0.0118
+1.37%
$ 11.76 million $ 76,086
Jun 23, 2025 $ 0.0117
+12.04%
$ 11.68 million $ 91,265
Jun 22, 2025 $ 0.0108
-4.69%
$ 10.74 million $ 140,796
Jun 21, 2025 $ 0.0113
-8.36%
$ 11.27 million $ 81,654
Jun 20, 2025 $ 0.0123
-9.59%
$ 12.29 million $ 139,205
Jun 19, 2025 $ 0.0136
-4.71%
$ 13.6 million $ 185,014
Jun 18, 2025 $ 0.0143
-5.26%
$ 14.27 million $ 134,240
Jun 17, 2025 $ 0.0151
-12.48%
$ 15.06 million $ 147,398
Jun 16, 2025 $ 0.0172
-8.63%
$ 17.21 million $ 131,420
Jun 15, 2025 $ 0.0189
+27.88%
$ 18.84 million $ 155,548
Jun 14, 2025 $ 0.0148
-26.30%
$ 14.73 million $ 172,006
Jun 13, 2025 $ 0.02
+16.83%
$ 19.98 million $ 135,786
Jun 12, 2025 $ 0.0171
-18.86%
$ 17.1 million $ 136,155
Jun 11, 2025 $ 0.0211
+8.36%
$ 21.08 million $ 242,471
Jun 10, 2025 $ 0.0195
+81.58%
$ 19.45 million $ 149,969
Jun 9, 2025 $ 0.0107
+25.15%
$ 10.71 million $ 120,331
Jun 8, 2025 $ 0.00858
-3.00%
$ 8.56 million $ 69,445
Jun 7, 2025 $ 0.00885
-1.68%
$ 8.83 million $ 81,926
Jun 6, 2025 $ 0.009
+3.02%
$ 8.99 million $ 80,019
Jun 5, 2025 $ 0.00874
-0.53%
$ 8.72 million $ 82,851
Jun 4, 2025 $ 0.00879
-3.55%
$ 8.77 million $ 95,596
Jun 3, 2025 $ 0.00911
-1.42%
$ 9.09 million $ 88,416
Jun 2, 2025 $ 0.00923
-6.35%
$ 9.22 million $ 85,995
Jun 1, 2025 $ 0.00986
-5.58%
$ 9.84 million $ 62,637
May 31, 2025 $ 0.0104
+10.40%
$ 10.43 million $ 69,984
May 30, 2025 $ 0.00946
-13.42%
$ 9.44 million $ 95,933
May 29, 2025 $ 0.0109
-4.48%
$ 10.91 million $ 87,518
May 28, 2025 $ 0.0114
-3.11%
$ 11.42 million $ 89,891
May 27, 2025 $ 0.0118
+3.67%
$ 11.79 million $ 86,774
May 26, 2025 $ 0.0114
-0.33%
$ 11.37 million $ 111,422
May 25, 2025 $ 0.0114
-2.56%
$ 11.41 million $ 98,029
May 24, 2025 $ 0.0117
-2.22%
$ 11.71 million $ 110,452
May 23, 2025 $ 0.012
-6.95%
$ 11.96 million $ 119,541
May 22, 2025 $ 0.0129
+1.28%
$ 12.86 million $ 62,907
May 21, 2025 $ 0.0125
+3.66%
$ 12.52 million $ 75,011
May 20, 2025 $ 0.0121
-3.06%
$ 12.08 million $ 39,409
May 19, 2025 $ 0.0125
+4.22%
$ 12.46 million $ 75,344
May 18, 2025 $ 0.012
-4.39%
$ 11.96 million $ 49,752
May 17, 2025 $ 0.0125
-7.11%
$ 12.5 million $ 71,135
May 16, 2025 $ 0.0135
+8.96%
$ 13.46 million $ 88,974
May 15, 2025 $ 0.0124
-0.95%
$ 12.35 million $ 70,211
May 14, 2025 $ 0.0125
-7.43%
$ 12.47 million $ 71,024
May 13, 2025 $ 0.0135
+9.70%
$ 13.48 million $ 68,890
May 12, 2025 $ 0.0123
-16.07%
$ 12.28 million $ 70,298