BSX Historical Data

BSX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.000803
-0.12%
$ 227,181 $ 590,065
Nov 26, 3 AM $ 0.000805
+0.12%
$ 227,747 $ 590,025
Nov 26, 2 AM $ 0.000801
-0.25%
$ 226,616 $ 589,949
Nov 26, 1 AM $ 0.000803
+0.00%
$ 227,181 $ 590,918
Nov 26, 12 AM $ 0.000803
-0.25%
$ 227,181 $ 590,695
Nov 25, 11 PM $ 0.000805
+0.00%
$ 227,747 $ 591,032
Nov 25, 10 PM $ 0.000805
+0.37%
$ 227,747 $ 591,417
Nov 25, 9 PM $ 0.000802
-0.12%
$ 226,899 $ 591,895
Nov 25, 8 PM $ 0.000804
-0.12%
$ 227,464 $ 591,861
Nov 25, 7 PM $ 0.000801
+0.63%
$ 226,616 $ 592,126
Nov 25, 6 PM $ 0.000795
-0.75%
$ 224,918 $ 592,502
Nov 25, 5 PM $ 0.000802
+5.11%
$ 226,899 $ 592,223
Nov 25, 4 PM $ 0.000762
-0.91%
$ 215,582 $ 608,483
Nov 25, 3 PM $ 0.00077
-1.41%
$ 217,845 $ 623,479
Nov 25, 2 PM $ 0.000779
-0.76%
$ 220,391 $ 623,048
Nov 25, 1 PM $ 0.000785
-1.51%
$ 222,089 $ 622,604
Nov 25, 12 PM $ 0.000797
+1.14%
$ 225,484 $ 622,002
Nov 25, 11 AM $ 0.000788
-1.38%
$ 222,938 $ 622,078
Nov 25, 10 AM $ 0.000798
-0.62%
$ 226,899 $ 622,799
Nov 25, 9 AM $ 0.000803
+0.12%
$ 226,899 $ 622,557
Nov 25, 8 AM $ 0.000802
-1.11%
$ 226,899 $ 621,598
Nov 25, 7 AM $ 0.000811
-0.12%
$ 230,294 $ 621,395
Nov 25, 6 AM $ 0.000813
+0.00%
$ 230,011 $ 621,168
Nov 25, 5 AM $ 0.000812
-0.12%
$ 229,728 $ 621,116
Nov 25, 4 AM $ 0.000812
+0.00%
$ 229,728 $ 621,070
Nov 25, 3 AM $ 0.000812
+0.00%
$ 229,728 $ 621,432
Nov 25, 2 AM $ 0.000824
-0.60%
$ 233,123 $ 621,371
Nov 25, 1 AM $ 0.000838
-0.12%
$ 237,366 $ 620,435
Nov 25, 12 AM $ 0.000833
+1.96%
$ 247,268 $ 621,000
Nov 24, 11 PM $ 0.000817
-0.49%
$ 231,142 $ 620,521
Nov 24, 10 PM $ 0.000821
+1.11%
$ 232,274 $ 620,552
Nov 24, 9 PM $ 0.000812
-3.68%
$ 229,728 $ 620,514
Nov 24, 8 PM $ 0.000838
+2.44%
$ 237,084 $ 620,037
Nov 24, 7 PM $ 0.000808
-3.81%
$ 228,596 $ 620,310
Nov 24, 6 PM $ 0.000836
+1.95%
$ 236,518 $ 619,852
Nov 24, 5 PM $ 0.000819
+1.11%
$ 231,708 $ 620,255
Nov 24, 4 PM $ 0.000817
-1.09%
$ 235,386 $ 621,034
Nov 24, 3 PM $ 0.000858
+6.72%
$ 242,742 $ 621,399
Nov 24, 2 PM $ 0.000839
-0.47%
$ 237,366 $ 621,837
Nov 24, 1 PM $ 0.000839
-2.10%
$ 236,518 $ 621,871
Nov 24, 12 PM $ 0.000854
+2.28%
$ 241,610 $ 622,048
Nov 24, 11 AM $ 0.000851
+4.29%
$ 240,761 $ 621,922
Nov 24, 10 AM $ 0.000816
-2.74%
$ 230,859 $ 621,803
Nov 24, 9 AM $ 0.000832
-0.24%
$ 235,386 $ 622,598
Nov 24, 8 AM $ 0.00083
+0.97%
$ 234,820 $ 622,991
Nov 24, 7 AM $ 0.000822
-4.31%
$ 235,952 $ 623,082
Nov 24, 6 AM $ 0.000854
+3.39%
$ 241,610 $ 623,105
Nov 24, 5 AM $ 0.000829
+0.48%
$ 234,537 $ 623,232
Nov 24, 4 AM $ 0.000861
+4.87%
$ 243,591 $ 622,934
Nov 24, 3 AM $ 0.000819
-0.24%
$ 231,708 $ 622,984