Coinranking
BSX Historical Data
BSX
Page 6
| Date | | |
|---|---|---|
| Apr 17, 2025 | $ 0.0104 | -2.25% |
| Apr 16, 2025 | $ 0.0107 | +0.08% |
| Apr 15, 2025 | $ 0.0106 | -2.00% |
| Apr 14, 2025 | $ 0.0109 | -0.57% |
| Apr 13, 2025 | $ 0.0109 | -6.12% |
| Apr 12, 2025 | $ 0.0116 | +0.26% |
| Apr 11, 2025 | $ 0.0116 | +6.52% |
| Apr 10, 2025 | $ 0.0109 | +10.91% |
| Apr 9, 2025 | $ 0.00982 | +3.44% |
| Apr 8, 2025 | $ 0.00949 | -6.96% |
| Apr 7, 2025 | $ 0.0102 | +0.02% |
| Apr 6, 2025 | $ 0.0102 | -15.12% |
| Apr 5, 2025 | $ 0.012 | -0.24% |
| Apr 4, 2025 | $ 0.0121 | -1.64% |
| Apr 3, 2025 | $ 0.0123 | -5.70% |
| Apr 2, 2025 | $ 0.0131 | -8.08% |
| Apr 1, 2025 | $ 0.0143 | +2.45% |
| Mar 31, 2025 | $ 0.014 | +0.88% |
| Mar 30, 2025 | $ 0.0139 | -0.54% |
| Mar 29, 2025 | $ 0.014 | -5.16% |
| Mar 28, 2025 | $ 0.0148 | -12.61% |
| Mar 27, 2025 | $ 0.0169 | -2.07% |
| Mar 26, 2025 | $ 0.0172 | -26.06% |
| Mar 25, 2025 | $ 0.0232 | -7.67% |
| Mar 24, 2025 | $ 0.0251 | +7.71% |
| Mar 23, 2025 | $ 0.0233 | +0.67% |
| Mar 22, 2025 | $ 0.0231 | +0.61% |
| Mar 21, 2025 | $ 0.023 | +0.32% |
| Mar 20, 2025 | $ 0.023 | -7.87% |
| Mar 19, 2025 | $ 0.0249 | +40.34% |
| Mar 18, 2025 | $ 0.0177 | +0.29% |
| Mar 17, 2025 | $ 0.0177 | +28.45% |
| Mar 16, 2025 | $ 0.0137 | -4.72% |
| Mar 15, 2025 | $ 0.0144 | +5.98% |
| Mar 14, 2025 | $ 0.0137 | +1.74% |
| Mar 13, 2025 | $ 0.0134 | -1.61% |
| Mar 12, 2025 | $ 0.0137 | -1.16% |
| Mar 11, 2025 | $ 0.0138 | -2.00% |
| Mar 10, 2025 | $ 0.0141 | -11.84% |
| Mar 9, 2025 | $ 0.016 | -11.16% |
| Mar 8, 2025 | $ 0.018 | +4.65% |
| Mar 7, 2025 | $ 0.0172 | -3.15% |
| Mar 6, 2025 | $ 0.0178 | +5.24% |
| Mar 5, 2025 | $ 0.0169 | +2.86% |
| Mar 4, 2025 | $ 0.0164 | -2.04% |
| Mar 3, 2025 | $ 0.0168 | -11.08% |
| Mar 2, 2025 | $ 0.0178 | +0.17% |
| Mar 1, 2025 | $ 0.0196 | -10.94% |
| Feb 28, 2025 | $ 0.022 | -0.62% |
| Feb 27, 2025 | $ 0.0221 | -11.28% |