BSX Historical Data

BSX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.000821
-1.56%
$ 232,274 $ 623,314
Nov 24, 1 AM $ 0.000801
-0.50%
$ 226,616 $ 623,728
Nov 24, 12 AM $ 0.000805
-0.86%
$ 227,747 $ 623,854
Nov 23, 11 PM $ 0.000871
+0.00%
$ 246,420 $ 624,629
Nov 23, 10 PM $ 0.000824
-0.24%
$ 233,123 $ 624,456
Nov 23, 9 PM $ 0.000821
+2.11%
$ 232,274 $ 624,374
Nov 23, 8 PM $ 0.000802
+0.00%
$ 226,899 $ 625,378
Nov 23, 7 PM $ 0.000803
-0.25%
$ 227,181 $ 624,871
Nov 23, 6 PM $ 0.000802
-0.37%
$ 226,899 $ 625,496
Nov 23, 5 PM $ 0.000805
+0.01%
$ 227,747 $ 625,171
Nov 23, 4 PM $ 0.000803
+0.25%
$ 227,181 $ 624,803
Nov 23, 3 PM $ 0.000805
-1.95%
$ 227,747 $ 624,673
Nov 23, 2 PM $ 0.00081
-2.65%
$ 229,150 $ 624,399
Nov 23, 1 PM $ 0.000804
-1.22%
$ 227,464 $ 623,848
Nov 23, 12 PM $ 0.000814
+0.12%
$ 230,283 $ 624,446
Nov 23, 11 AM $ 0.000813
-2.29%
$ 230,000 $ 624,061
Nov 23, 10 AM $ 0.000849
+3.03%
$ 240,196 $ 623,376
Nov 23, 9 AM $ 0.000805
-4.39%
$ 227,747 $ 622,835
Nov 23, 8 AM $ 0.000842
+4.73%
$ 238,215 $ 623,406
Nov 23, 7 AM $ 0.00082
-1.92%
$ 231,984 $ 623,930
Nov 23, 6 AM $ 0.00083
+0.61%
$ 234,820 $ 623,181
Nov 23, 5 AM $ 0.000822
-1.21%
$ 232,548 $ 624,176
Nov 23, 4 AM $ 0.000804
-4.06%
$ 227,464 $ 623,679
Nov 23, 3 AM $ 0.000828
+1.10%
$ 234,254 $ 623,751
Nov 23, 2 AM $ 0.000816
-1.22%
$ 230,847 $ 623,594
Nov 23, 1 AM $ 0.000827
+2.99%
$ 233,959 $ 623,963
Nov 23, 12 AM $ 0.000803
-6.08%
$ 227,175 $ 623,382
Nov 22, 11 PM $ 0.000855
+6.60%
$ 230,287 $ 623,305
Nov 22, 10 PM $ 0.000805
+0.00%
$ 227,746 $ 623,140
Nov 22, 9 PM $ 0.000804
-1.35%
$ 227,464 $ 622,350
Nov 22, 8 PM $ 0.000811
-0.12%
$ 229,445 $ 621,812
Nov 22, 7 PM $ 0.000802
-0.25%
$ 226,899 $ 621,667
Nov 22, 6 PM $ 0.000804
+0.37%
$ 227,746 $ 621,394
Nov 22, 5 PM $ 0.000803
+0.12%
$ 227,180 $ 622,010
Nov 22, 4 PM $ 0.000803
+0.00%
$ 227,180 $ 621,422
Nov 22, 3 PM $ 0.000802
-0.37%
$ 226,897 $ 620,998
Nov 22, 2 PM $ 0.000802
+0.12%
$ 226,895 $ 621,526
Nov 22, 1 PM $ 0.000801
-0.50%
$ 226,613 $ 621,430
Nov 22, 12 PM $ 0.000802
-0.13%
$ 226,895 $ 620,697
Nov 22, 11 AM $ 0.000801
-0.37%
$ 226,618 $ 621,170
Nov 22, 10 AM $ 0.000804
+0.00%
$ 227,184 $ 621,181
Nov 22, 9 AM $ 0.000804
-0.12%
$ 227,742 $ 621,639
Nov 22, 8 AM $ 0.000805
+0.50%
$ 227,742 $ 621,352
Nov 22, 7 AM $ 0.000801
-0.50%
$ 226,619 $ 620,868
Nov 22, 6 AM $ 0.000803
+0.25%
$ 227,184 $ 621,814
Nov 22, 5 AM $ 0.000804
+0.00%
$ 227,469 $ 621,221
Nov 22, 4 AM $ 0.000804
+0.00%
$ 227,470 $ 621,074
Nov 22, 3 AM $ 0.000804
+0.00%
$ 227,470 $ 620,976
Nov 22, 2 AM $ 0.000804
+0.00%
$ 227,470 $ 621,031
Nov 22, 1 AM $ 0.000801
-0.12%
$ 226,622 $ 621,406