Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BSX Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2025 $0.0125
+3.66%
$12.52 million $75,011
May 20, 2025 $0.0121
-3.06%
$12.08 million $39,409
May 19, 2025 $0.0125
+4.22%
$12.46 million $75,344
May 18, 2025 $0.012
-4.39%
$11.96 million $49,752
May 17, 2025 $0.0125
-7.11%
$12.5 million $71,135
May 16, 2025 $0.0135
+8.96%
$13.46 million $88,974
May 15, 2025 $0.0124
-0.95%
$12.35 million $70,211
May 14, 2025 $0.0125
-7.43%
$12.47 million $71,024
May 13, 2025 $0.0135
+9.70%
$13.48 million $68,890
May 12, 2025 $0.0123
-16.07%
$12.28 million $70,298
May 11, 2025 $0.0147
-1.78%
$14.64 million $55,779
May 10, 2025 $0.0149
+6.37%
$14.9 million $34,634
May 9, 2025 $0.014
+7.42%
$14.01 million $32,324
May 8, 2025 $0.0131
+20.60%
$13.04 million $56,299
May 7, 2025 $0.0108
-4.59%
$10.81 million $30,078
May 6, 2025 $0.0114
-3.00%
$11.34 million $28,352
May 5, 2025 $0.0117
-2.28%
$11.69 million $33,169
May 4, 2025 $0.012
-11.36%
$11.96 million $66,817
May 3, 2025 $0.0135
+14.73%
$13.49 million $239,392
May 2, 2025 $0.0118
+1.10%
$11.76 million $325,862
May 1, 2025 $0.0115
+10.70%
$11.63 million $54,012
Apr 30, 2025 $0.0103
-5.71%
$10.32 million $46,185
Apr 29, 2025 $0.0111
+2.13%
$11.1 million $33,033
Apr 28, 2025 $0.0109
-5.57%
$10.87 million $30,849
Apr 27, 2025 $0.0115
+4.79%
$11.51 million $34,618
Apr 26, 2025 $0.011
-1.73%
$10.98 million $22,289
Apr 25, 2025 $0.0112
-0.21%
$11.17 million $23,793
Apr 24, 2025 $0.0112
-0.01%
$11.2 million $24,242
Apr 23, 2025 $0.0112
+5.88%
$11.2 million $35,250
Apr 22, 2025 $0.0106
+4.09%
$10.58 million $101,300
Apr 21, 2025 $0.0102
-2.57%
$10.16 million $86,213
Apr 20, 2025 $0.0104
-2.24%
$10.43 million $69,467
Apr 19, 2025 $0.0107
+2.59%
$10.67 million $62,255
Apr 18, 2025 $0.0104
-0.20%
$10.4 million $59,881
Apr 17, 2025 $0.0104
-2.25%
$10.42 million $70,471
Apr 16, 2025 $0.0107
+0.08%
$10.66 million $63,117
Apr 15, 2025 $0.0106
-2.00%
$10.62 million $25,974
Apr 14, 2025 $0.0109
-0.57%
$10.83 million $70,691
Apr 13, 2025 $0.0109
-6.12%
$10.89 million $70,510
Apr 12, 2025 $0.0116
+0.26%
$11.6 million $60,039
Apr 11, 2025 $0.0116
+6.52%
$11.57 million $41,069
Apr 10, 2025 $0.0109
+10.91%
$10.87 million $73,348
Apr 9, 2025 $0.00982
+3.44%
$9.8 million $61,673
Apr 8, 2025 $0.00949
-6.96%
$9.47 million $30,255
Apr 7, 2025 $0.0102
+0.02%
$10.19 million $58,984
Apr 6, 2025 $0.0102
-15.12%
$10.19 million $39,764
Apr 5, 2025 $0.012
-0.24%
$12 million $14,127
Apr 4, 2025 $0.0121
-1.64%
$12.03 million $16,207
Apr 3, 2025 $0.0123
-5.70%
$12.23 million $43,559
Apr 2, 2025 $0.0131
-8.08%
$13.1 million $53,046