BSX Historical Data

BSX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.000803
-0.12%
$ 227,187 $ 622,216
Nov 21, 11 PM $ 0.000803
-0.37%
$ 227,470 $ 622,552
Nov 21, 10 PM $ 0.000804
-1.23%
$ 227,470 $ 621,434
Nov 21, 9 PM $ 0.000814
+1.12%
$ 237,077 $ 621,978
Nov 21, 8 PM $ 0.000803
+0.25%
$ 226,622 $ 622,541
Nov 21, 7 PM $ 0.000801
-0.12%
$ 227,191 $ 623,338
Nov 21, 6 PM $ 0.000804
+0.13%
$ 227,473 $ 623,214
Nov 21, 5 PM $ 0.000801
-0.12%
$ 226,609 $ 622,674
Nov 21, 4 PM $ 0.000802
-0.37%
$ 226,899 $ 622,145
Nov 21, 3 PM $ 0.000802
-0.13%
$ 226,889 $ 622,880
Nov 21, 2 PM $ 0.000801
-0.37%
$ 227,180 $ 622,972
Nov 21, 1 PM $ 0.000805
+0.50%
$ 227,747 $ 622,489
Nov 21, 12 PM $ 0.000801
-0.12%
$ 226,619 $ 623,375
Nov 21, 11 AM $ 0.000802
+0.00%
$ 226,616 $ 623,275
Nov 21, 10 AM $ 0.000802
+0.13%
$ 226,899 $ 623,488
Nov 21, 9 AM $ 0.000804
+0.37%
$ 227,462 $ 624,231
Nov 21, 8 AM $ 0.000805
+0.50%
$ 227,749 $ 624,127
Nov 21, 7 AM $ 0.000805
+0.25%
$ 226,617 $ 623,891
Nov 21, 6 AM $ 0.000803
+0.00%
$ 227,185 $ 623,180
Nov 21, 5 AM $ 0.000804
+0.00%
$ 227,464 $ 623,793
Nov 21, 4 AM $ 0.000803
+0.00%
$ 227,181 $ 623,874
Nov 21, 3 AM $ 0.000804
+0.12%
$ 227,464 $ 623,536
Nov 21, 2 AM $ 0.000802
+0.12%
$ 226,899 $ 624,244
Nov 21, 1 AM $ 0.000802
+3.22%
$ 226,899 $ 623,754
Nov 21, 12 AM $ 0.000777
-1.02%
$ 219,826 $ 623,228
Nov 20, 11 PM $ 0.000746
-7.21%
$ 211,055 $ 622,443
Nov 20, 10 PM $ 0.000803
+0.25%
$ 227,181 $ 623,734
Nov 20, 9 PM $ 0.000801
+4.03%
$ 226,616 $ 623,278
Nov 20, 8 PM $ 0.00077
-3.87%
$ 217,845 $ 623,146
Nov 20, 7 PM $ 0.000803
-0.12%
$ 227,181 $ 628,320
Nov 20, 6 PM $ 0.000804
+0.00%
$ 227,464 $ 628,458
Nov 20, 5 PM $ 0.000804
+0.25%
$ 227,464 $ 628,262
Nov 20, 4 PM $ 0.000802
+0.01%
$ 226,917 $ 628,825
Nov 20, 3 PM $ 0.000801
-0.21%
$ 226,917 $ 629,302
Nov 20, 2 PM $ 0.000805
-0.04%
$ 227,663 $ 629,556
Nov 20, 1 PM $ 0.000805
+0.29%
$ 227,747 $ 625,525
Nov 20, 12 PM $ 0.000803
-0.28%
$ 227,098 $ 630,285
Nov 20, 11 AM $ 0.000805
+0.37%
$ 226,899 $ 624,746
Nov 20, 10 AM $ 0.000802
+0.28%
$ 226,895 $ 627,841
Nov 20, 9 AM $ 0.000802
-0.37%
$ 226,899 $ 624,450
Nov 20, 8 AM $ 0.000803
+0.15%
$ 227,181 $ 625,145
Nov 20, 7 AM $ 0.000802
-0.25%
$ 226,567 $ 629,642
Nov 20, 6 AM $ 0.000804
+0.38%
$ 227,407 $ 630,843
Nov 20, 5 AM $ 0.000801
-0.49%
$ 226,550 $ 631,442
Nov 20, 4 AM $ 0.000805
+0.21%
$ 226,550 $ 631,988
Nov 20, 3 AM $ 0.000803
-0.12%
$ 227,483 $ 630,825
Nov 20, 2 AM $ 0.000804
-1.82%
$ 227,483 $ 630,799
Nov 20, 1 AM $ 0.000757
-2.79%
$ 214,242 $ 631,402
Nov 20, 12 AM $ 0.000779
-1.01%
$ 220,440 $ 631,906
Nov 19, 11 PM $ 0.000787
-5.16%
$ 221,567 $ 631,453