BSX Historical Data

BSX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00083
-0.12%
$ 234,809 $ 632,061
Nov 19, 9 PM $ 0.000831
+10.02%
$ 235,090 $ 2,600
Nov 19, 8 PM $ 0.000762
-10.12%
$ 215,582 $ 629,912
Nov 19, 7 PM $ 0.000848
-2.04%
$ 239,855 $ 634,199
Nov 19, 6 PM $ 0.000865
-0.34%
$ 244,845 $ 637,993
Nov 19, 5 PM $ 0.000869
-1.72%
$ 245,854 $ 630,498
Nov 19, 4 PM $ 0.000885
-3.27%
$ 250,380 $ 631,313
Nov 19, 3 PM $ 0.000915
-6.46%
$ 258,852 $ 638,943
Nov 19, 2 PM $ 0.000978
+3.16%
$ 275,148 $ 631,373
Nov 19, 1 PM $ 0.000948
-2.27%
$ 268,204 $ 631,188
Nov 19, 12 PM $ 0.00102
-2.02%
$ 288,008 $ 631,779
Nov 19, 11 AM $ 0.00102
-4.82%
$ 289,203 $ 634,681
Nov 19, 10 AM $ 0.00107
+0.00%
$ 304,422 $ 634,743
Nov 19, 9 AM $ 0.00107
+5.08%
$ 301,886 $ 627,443
Nov 19, 8 AM $ 0.00104
+0.46%
$ 279,521 $ 601,565
Nov 19, 7 AM $ 0.00103
+8.30%
$ 291,686 $ 580,972
Nov 19, 6 AM $ 0.000957
-11.38%
$ 270,773 $ 584,872
Nov 19, 5 AM $ 0.00107
+6.23%
$ 303,552 $ 23,595
Nov 19, 4 AM $ 0.00101
+0.00%
$ 285,745 $ 2,379
Nov 19, 3 AM $ 0.00101
+3.47%
$ 285,745 $ 2,379
Nov 19, 2 AM $ 0.000976
+4.51%
$ 276,166 $ 564,478
Nov 19, 1 AM $ 0.000895
-2.51%
$ 253,210 $ 561,251
Nov 19, 12 AM $ 0.000918
-1.82%
$ 262,546 $ 561,406
Nov 18, 11 PM $ 0.000962
+2.78%
$ 272,165 $ 561,966
Nov 18, 10 PM $ 0.000936
-2.09%
$ 264,809 $ 562,190
Nov 18, 9 PM $ 0.000945
-1.56%
$ 267,355 $ 561,740
Nov 18, 8 PM $ 0.000965
-2.56%
$ 273,014 $ 562,075
Nov 18, 7 PM $ 0.00099
-0.59%
$ 279,804 $ 581,810
Nov 18, 6 PM $ 0.000996
+0.46%
$ 281,666 $ 579,372
Nov 18, 5 PM $ 0.000991
-2.65%
$ 280,379 $ 579,520
Nov 18, 4 PM $ 0.00102
-0.72%
$ 287,459 $ 578,559
Nov 18, 3 PM $ 0.001
-5.63%
$ 284,330 $ 560,019
Nov 18, 2 PM $ 0.00106
+0.85%
$ 301,193 $ 574,326
Nov 18, 1 PM $ 0.00106
+1.72%
$ 298,655 $ 567,027
Nov 18, 12 PM $ 0.00104
-11.45%
$ 293,611 $ 559,153
Nov 18, 11 AM $ 0.00118
+13.65%
$ 334,406 $ 558,547
Nov 18, 10 AM $ 0.001
+2.32%
$ 282,811 $ 573,864
Nov 18, 9 AM $ 0.000977
+0.00%
$ 276,409 $ 571,499
Nov 18, 8 AM $ 0.000977
+0.02%
$ 276,409 $ 592,605
Nov 18, 7 AM $ 0.000977
-4.17%
$ 276,347 $ 624,500
Nov 18, 6 AM $ 0.00102
+0.96%
$ 288,367 $ 635,455
Nov 18, 5 AM $ 0.00101
-0.42%
$ 284,510 $ 635,766
Nov 18, 4 AM $ 0.00101
+0.12%
$ 286,822 $ 637,035
Nov 18, 3 AM $ 0.00101
-0.96%
$ 286,467 $ 637,630
Nov 18, 2 AM $ 0.00102
-0.19%
$ 289,256 $ 638,113
Nov 18, 1 AM $ 0.00102
-3.76%
$ 289,814 $ 638,493
Nov 18, 12 AM $ 0.00106
-0.48%
$ 302,136 $ 638,403
Nov 17, 11 PM $ 0.00107
+0.20%
$ 295,487 $ 637,389
Nov 17, 10 PM $ 0.00107
-2.35%
$ 303,014 $ 636,855
Nov 17, 9 PM $ 0.00109
+1.00%
$ 310,316 $ 636,880