BSX Historical Data

BSX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00108
-1.51%
$ 307,249 $ 636,835
Nov 17, 7 PM $ 0.0011
-4.78%
$ 311,954 $ 626,149
Nov 17, 6 PM $ 0.00117
+2.14%
$ 331,865 $ 621,892
Nov 17, 5 PM $ 0.00115
+4.53%
$ 325,125 $ 629,212
Nov 17, 4 PM $ 0.0011
+3.10%
$ 311,045 $ 628,477
Nov 17, 3 PM $ 0.00106
+3.15%
$ 301,690 $ 625,283
Nov 17, 2 PM $ 0.00103
-8.81%
$ 292,499 $ 623,262
Nov 17, 1 PM $ 0.00113
-4.23%
$ 320,771 $ 625,907
Nov 17, 12 PM $ 0.00118
-1.59%
$ 334,947 $ 195
Nov 17, 11 AM $ 0.0012
-0.09%
$ 340,315 $ 4,744
Nov 17, 9 AM $ 0.00123
+12.62%
$ 349,139 $ 142
Nov 17, 8 AM $ 0.00109
+2.33%
$ 310,016 $ 620,068
Nov 17, 7 AM $ 0.00107
-1.71%
$ 302,960 $ 619,660
Nov 17, 6 AM $ 0.00109
+2.25%
$ 308,221 $ 619,620
Nov 17, 5 AM $ 0.00106
+1.99%
$ 300,884 $ 612,836
Nov 17, 4 AM $ 0.00104
-8.28%
$ 295,004 $ 617,297
Nov 17, 3 AM $ 0.00113
-7.12%
$ 321,651 $ 616,430
Nov 17, 2 AM $ 0.0013
+5.77%
$ 369,289 $ 610,673
Nov 17, 1 AM $ 0.00123
-0.88%
$ 349,139 $ 5,760
Nov 17, 12 AM $ 0.00124
+4.07%
$ 352,154 $ 616,574
Nov 16, 11 PM $ 0.00119
+16.54%
$ 337,501 $ 608,437
Nov 16, 10 PM $ 0.00102
+0.00%
$ 289,597 $ 5,667
Nov 16, 9 PM $ 0.00102
+0.00%
$ 289,597 $ 5,670
Nov 16, 8 PM $ 0.00102
-9.71%
$ 289,597 $ 5,661
Nov 16, 7 PM $ 0.00113
+2.72%
$ 320,704 $ 5,590
Nov 16, 6 PM $ 0.0011
-0.01%
$ 312,214 $ 5,653
Nov 16, 12 PM $ 0.00179
+8.43%
$ 507,245 $ 617,608
Nov 16, 11 AM $ 0.00165
+15.97%
$ 467,790 $ 620,339
Nov 16, 10 AM $ 0.00138
-2.20%
$ 390,582 $ 620,324
Nov 16, 7 AM $ 0.00143
-1.18%
$ 404,775 $ 623,400
Nov 16, 6 AM $ 0.00139
+1.75%
$ 395,124 $ 623,690
Nov 16, 5 AM $ 0.00133
+6.89%
$ 378,650 $ 624,461
Nov 16, 4 AM $ 0.0013
+13.75%
$ 368,715 $ 624,551
Nov 16, 3 AM $ 0.00114
-8.42%
$ 324,429 $ 625,603
Nov 16, 2 AM $ 0.00125
-3.63%
$ 354,242 $ 628,703
Nov 16, 12 AM $ 0.00138
+2.36%
$ 392,229 $ 631,671
Nov 15, 11 PM $ 0.00125
+8.70%
$ 354,807 $ 3,216
Nov 15, 10 PM $ 0.00115
+1.95%
$ 326,422 $ 1,067
Nov 15, 9 PM $ 0.00115
-8.44%
$ 326,422 $ 631,533
Nov 15, 8 PM $ 0.00126
+9.21%
$ 356,501 $ 632,791
Nov 15, 7 PM $ 0.00115
+2.31%
$ 326,422 $ 1,523
Nov 15, 6 PM $ 0.00112
-9.87%
$ 319,012 $ 633,220
Nov 15, 5 PM $ 0.00125
-4.08%
$ 353,955 $ 629,690
Nov 15, 4 PM $ 0.00141
+1.15%
$ 399,077 $ 629,531
Nov 15, 3 PM $ 0.0015
+17.26%
$ 425,586 $ 634,338
Nov 15, 2 PM $ 0.00128
+12.16%
$ 362,940 $ 3,729
Nov 15, 1 PM $ 0.00114
+6.14%
$ 323,584 $ 1,694
Nov 15, 12 PM $ 0.00107
+0.00%
$ 304,872 $ 5,493
Nov 15, 11 AM $ 0.00107
-4.02%
$ 304,863 $ 5,531
Nov 15, 10 AM $ 0.00109
-0.74%
$ 309,391 $ 1,119