BSX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.00019
+0.00%
$ 53,634 $ 7
Yesterday, at 12 PM $ 0.00019
+0.00%
$ 53,634 $ 7
May 19, 7 AM $ 0.000201
+0.00%
$ 56,733 $ 218
May 18, 2 PM $ 0.000173
+0.00%
$ 48,867 $ 70
May 17, 11 AM $ 0.000239
+0.00%
$ 67,593 $ 16
May 15, 7 AM $ 0.00025
+0.00%
$ 70,574 $ 22
May 14, 10 PM $ 0.000259
-0.35%
$ 73,092 $ 14
May 13, 4 PM $ 0.000253
+0.32%
$ 71,396 $ 81
May 13, 1 PM $ 0.000253
+0.00%
$ 71,406 $ 82
May 13, 1 AM $ 0.000287
+0.00%
$ 81,120 $ 34
May 5, 9 AM $ 0.000337
+0.00%
$ 95,376 $ 0
May 3, 1 PM $ 0.000315
+0.00%
$ 89,178 $ 85
Apr 30, 10 PM $ 0.00035
+0.00%
$ 98,913 $ 179
Apr 30, 9 PM $ 0.000358
+2.23%
$ 101,239 $ 166
Apr 30, 8 PM $ 0.000376
+0.00%
$ 106,400 $ 126
Apr 30, 12 PM $ 0.000347
+0.00%
$ 98,138 $ 93
Apr 28, 12 PM $ 0.000282
+0.00%
$ 79,819 $ 100
Apr 27, 1 AM $ 0.000257
+0.00%
$ 72,713 $ 136
Apr 25, 12 AM $ 0.00033
+0.00%
$ 93,170 $ 113
Apr 24, 1 AM $ 0.00037
+0.85%
$ 104,627 $ 104
Apr 22, 10 PM $ 0.000329
+0.00%
$ 93,145 $ 55
Apr 21, 11 PM $ 0.000321
+1.95%
$ 90,709 $ 31
Apr 21, 9 AM $ 0.000311
+0.00%
$ 87,915 $ 68
Apr 20, 5 PM $ 0.000311
+13.32%
$ 87,896 $ 56
Apr 17, 8 PM $ 0.000295
+0.00%
$ 83,409 $ 12
Apr 16, 4 PM $ 0.000297
-12.82%
$ 83,956 $ 238
Apr 16, 9 AM $ 0.000341
+0.00%
$ 96,542 $ 310
Apr 16, 6 AM $ 0.000343
+0.00%
$ 96,864 $ 303
Apr 16, 5 AM $ 0.000334
+0.00%
$ 94,555 $ 293
Apr 16, 2 AM $ 0.000335
+0.00%
$ 94,792 $ 304
Apr 16, 1 AM $ 0.00035
-0.08%
$ 99,021 $ 285
Apr 15, 5 PM $ 0.000306
+0.00%
$ 86,452 $ 763
Apr 14, 9 PM $ 0.0002
+0.00%
$ 56,532 $ 327
Apr 14, 8 PM $ 0.000194
+0.00%
$ 54,835 $ 345
Apr 14, 7 PM $ 0.000211
+0.00%
$ 59,693 $ 13
Apr 13, 4 AM $ 0.000297
+0.00%
$ 84,071 $ 655
Apr 12, 10 AM $ 0.000385
+0.00%
$ 108,826 $ 158
Apr 11, 7 PM $ 0.000401
+3.94%
$ 113,324 $ 213
Apr 11, 6 PM $ 0.000382
+0.00%
$ 108,105 $ 283
Apr 11, 8 AM $ 0.000353
-0.04%
$ 99,828 $ 287
Apr 10, 6 PM $ 0.000273
+0.00%
$ 77,315 $ 109
Apr 1, 4 PM $ 0.000241
+0.00%
$ 68,271 $ 31
Mar 30, 10 PM $ 0.000252
+0.00%
$ 71,209 $ 53
Mar 29, 12 PM $ 0.000209
+0.00%
$ 59,168 $ 525
Mar 29, 8 AM $ 0.000209
+0.00%
$ 59,011 $ 587
Mar 29, 7 AM $ 0.000208
+0.00%
$ 58,930 $ 587
Mar 29, 5 AM $ 0.000209
+0.00%
$ 58,961 $ 577
Mar 28, 10 PM $ 0.00021
+0.00%
$ 59,388 $ 381
Mar 28, 5 PM $ 0.000212
+0.00%
$ 59,951 $ 322
Mar 28, 1 PM $ 0.000211
+0.00%
$ 59,759 $ 85
Download