Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

币安证券 Historical Data

币安证券 Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.0₅71
+0.00%
$-- $131
Sep 13, 1 PM $0.0₅71
+0.00%
$-- $145
Sep 13, 6 AM $0.0₅721
+0.58%
$-- $155
Sep 13, 2 AM $0.0₅719
+0.00%
$-- $167
Sep 13, 12 AM $0.0₅717
-1.14%
$-- $167
Sep 12, 11 PM $0.0₅723
-0.39%
$-- $153
Sep 12, 6 PM $0.0₅779
+0.00%
$-- $62
Sep 12, 4 PM $0.0₅786
+0.00%
$-- $60
Sep 12, 3 PM $0.0₅788
+0.00%
$-- $54
Sep 12, 1 PM $0.0₅793
+0.00%
$-- $124
Sep 12, 9 AM $0.0₅796
+0.00%
$-- $120
Sep 12, 7 AM $0.0₅788
+0.00%
$-- $111
Sep 12, 3 AM $0.0₅795
-0.40%
$-- $134
Sep 12, 1 AM $0.0₅79
+0.00%
$-- $116
Sep 12, 12 AM $0.0₅795
+0.00%
$-- $137
Sep 11, 3 PM $0.0₅796
+0.65%
$-- $171
Sep 11, 12 PM $0.0₅81
+0.00%
$-- $159
Sep 11, 11 AM $0.0₅809
+0.00%
$-- $218
Sep 11, 5 AM $0.0₅817
+0.00%
$-- $295
Sep 11, 4 AM $0.0₅817
+1.91%
$-- $295
Sep 11, 3 AM $0.0₅8
+0.17%
$-- $265
Sep 11, 2 AM $0.0₅8
-0.31%
$-- $265
Sep 11, 1 AM $0.0₅802
+1.87%
$-- $295
Sep 11, 12 AM $0.0₅785
+1.07%
$-- $267
Sep 10, 11 PM $0.0₅778
-0.23%
$-- $259
Sep 10, 10 PM $0.0₅78
-0.22%
$-- $260
Sep 10, 9 PM $0.0₅782
-0.05%
$-- $261
Sep 10, 8 PM $0.0₅783
+0.15%
$-- $261
Sep 10, 7 PM $0.0₅782
+0.11%
$-- $261
Sep 10, 6 PM $0.0₅781
+0.18%
$-- $260
Sep 10, 5 PM $0.0₅781
+1.22%
$-- $259
Sep 10, 4 PM $0.0₅771
+0.11%
$-- $250
Sep 10, 3 PM $0.0₅785
-2.11%
$-- $266
Sep 10, 2 PM $0.0₅803
-0.39%
$-- $241
Sep 10, 1 PM $0.0₅808
+2.19%
$-- $233
Sep 10, 12 PM $0.0₅788
+0.59%
$-- $206
Sep 10, 11 AM $0.0₅783
+2.63%
$-- $182
Sep 10, 10 AM $0.0₅768
+3.41%
$-- $136
Sep 10, 8 AM $0.0₅744
-0.55%
$-- $78
Sep 10, 7 AM $0.0₅748
-0.26%
$-- $78
Sep 10, 6 AM $0.0₅749
-0.65%
$-- $78
Sep 10, 5 AM $0.0₅753
+0.16%
$-- $74
Sep 10, 4 AM $0.0₅753
-0.08%
$-- $74
Sep 10, 3 AM $0.0₅754
-0.19%
$-- $74
Sep 10, 2 AM $0.0₅755
-1.76%
$-- $74
Sep 10, 1 AM $0.0₅768
-0.17%
$-- $44
Sep 10, 12 AM $0.0₅77
-0.10%
$-- $44
Sep 9, 11 PM $0.0₅77
+0.35%
$-- $44
Sep 9, 10 PM $0.0₅767
-0.35%
$-- $43
Sep 9, 9 PM $0.0₅773
-1.07%
$-- $43