D2L-ZH github.com/d2l-ai/D2L-ZH Historical Data

D2L-ZH
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $ 0.00344
-7.71%
$ -- $ 3.73 million
May 23, 2026 $ 0.00387
+22.49%
$ -- $ 3.94 million
May 22, 2026 $ 0.00347
+13.96%
$ -- $ 5.24 million
May 21, 2026 $ 0.0028
+3.69%
$ -- $ 5.1 million
May 20, 2026 $ 0.00259
+19.14%
$ -- $ 3.57 million
May 19, 2026 $ 0.00237
-2.29%
$ -- $ 4.28 million
May 18, 2026 $ 0.00236
+13.74%
$ -- $ 2.3 million
May 17, 2026 $ 0.00209
+27.59%
$ -- $ 1.38 million
May 16, 2026 $ 0.00171
+26.05%
$ -- $ 1.57 million
May 15, 2026 $ 0.00135
-6.47%
$ -- $ 1.6 million
May 14, 2026 $ 0.00155
-4.28%
$ -- $ 1.76 million
May 13, 2026 $ 0.00145
+19.16%
$ -- $ 1.26 million
May 12, 2026 $ 0.00118
-2.97%
$ -- $ 816,569
May 5, 2026 $ 0.000584
+22.33%
$ -- $ 96,070
May 4, 2026 $ 0.000467
+0.00%
$ -- $ 25,323
May 2, 2026 $ 0.000418
-17.36%
$ -- $ 1.19 million
May 1, 2026 $ 0.000476
-9.11%
$ -- $ 1.26 million
Apr 30, 2026 $ 0.000467
+48.79%
$ -- $ 485,898
Apr 22, 2026 $ 0.000145
-10.81%
$ -- $ 289,610
Apr 21, 2026 $ 0.000178
+5.45%
$ -- $ 205,847
Apr 20, 2026 $ 0.000164
+27.34%
$ -- $ 317,515
Apr 19, 2026 $ 0.000148
+19.91%
$ -- $ 276,979
Apr 18, 2026 $ 0.000135
+25.34%
$ -- $ 112,084
Apr 17, 2026 $ 0.000118
+0.77%
$ -- $ 186,917
Apr 16, 2026 $ 0.000111
+16.66%
$ -- $ 160,422
Apr 15, 2026 $ 0.000095
-0.04%
$ -- $ 20,301
Apr 6, 2026 $ 0.0000411
+0.00%
$ -- $ 114,279
Apr 5, 2026 $ 0.000045
+44.31%
$ -- $ 112,705
Apr 4, 2026 $ 0.0000339
-3.82%
$ -- $ 93,030
Apr 3, 2026 $ 0.0000313
+26.58%
$ -- $ 68,844
Apr 2, 2026 $ 0.0000228
-0.16%
$ -- $ 9,247
Mar 25, 2026 $ 0.0000151
-17.15%
$ -- $ 46,068
Mar 24, 2026 $ 0.0000154
+7.30%
$ -- $ 25,535
Download