D2L-ZH github.com/d2l-ai/D2L-ZH Historical Data

D2L-ZH
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 PM $ 0.000145
+0.00%
$ -- $ 289,610
Apr 22, 6 PM $ 0.000153
-7.92%
$ -- $ 281,575
Apr 22, 5 PM $ 0.000165
-7.57%
$ -- $ 284,611
Apr 22, 4 PM $ 0.000169
-2.68%
$ -- $ 282,194
Apr 22, 2 PM $ 0.000172
+10.07%
$ -- $ 253,797
Apr 22, 1 PM $ 0.000167
-5.82%
$ -- $ 240,581
Apr 22, 12 PM $ 0.000179
+3.52%
$ -- $ 238,565
Apr 22, 11 AM $ 0.00016
+9.89%
$ -- $ 228,815
Apr 22, 10 AM $ 0.00015
+0.00%
$ -- $ 222,842
Apr 22, 9 AM $ 0.000141
+0.00%
$ -- $ 217,628
Apr 22, 7 AM $ 0.000141
-4.83%
$ -- $ 226,661
Apr 22, 6 AM $ 0.00016
+0.00%
$ -- $ 230,605
Apr 22, 5 AM $ 0.000172
-1.37%
$ -- $ 224,567
Apr 22, 4 AM $ 0.000194
+1.44%
$ -- $ 217,965
Apr 22, 2 AM $ 0.000184
+7.06%
$ -- $ 207,540
Apr 22, 1 AM $ 0.000185
-1.71%
$ -- $ 212,757
Apr 22, 12 AM $ 0.000198
+21.72%
$ -- $ 209,306
Apr 21, 11 PM $ 0.000178
+2.47%
$ -- $ 205,847
Apr 21, 10 PM $ 0.000159
-7.32%
$ -- $ 184,083
Apr 21, 9 PM $ 0.000156
+11.08%
$ -- $ 180,531
Apr 21, 8 PM $ 0.000151
+1.74%
$ -- $ 179,997
Apr 21, 6 PM $ 0.000133
+0.00%
$ -- $ 245,542
Apr 21, 5 PM $ 0.000141
-6.98%
$ -- $ 271,298
Apr 21, 3 PM $ 0.000145
+0.00%
$ -- $ 311,009
Apr 21, 1 PM $ 0.000135
+0.00%
$ -- $ 368,126
Apr 21, 11 AM $ 0.000161
+0.00%
$ -- $ 368,139
Apr 21, 8 AM $ 0.000157
+12.73%
$ -- $ 382,826
Apr 21, 7 AM $ 0.000153
+0.51%
$ -- $ 363,317
Apr 21, 5 AM $ 0.000154
+0.00%
$ -- $ 368,327
Apr 21, 4 AM $ 0.000162
+0.89%
$ -- $ 360,674
Apr 21, 2 AM $ 0.000162
+1.85%
$ -- $ 348,286
Apr 21, 1 AM $ 0.000176
+5.45%
$ -- $ 325,451
Apr 21, 12 AM $ 0.000183
+8.58%
$ -- $ 324,517
Apr 20, 10 PM $ 0.000164
-8.26%
$ -- $ 317,515
Apr 20, 9 PM $ 0.000166
-11.94%
$ -- $ 328,200
Apr 20, 8 PM $ 0.000169
+8.86%
$ -- $ 323,186
Apr 20, 7 PM $ 0.000144
-2.12%
$ -- $ 294,538
Apr 20, 6 PM $ 0.000145
-2.25%
$ -- $ 275,669
Apr 20, 5 PM $ 0.000163
+0.47%
$ -- $ 234,463
Apr 20, 4 PM $ 0.000147
-14.71%
$ -- $ 234,106
Apr 20, 3 PM $ 0.000183
+25.25%
$ -- $ 234,826
Apr 20, 2 PM $ 0.000156
+10.00%
$ -- $ 216,524
Apr 20, 1 PM $ 0.000156
-1.43%
$ -- $ 220,411
Apr 20, 12 PM $ 0.000149
-7.02%
$ -- $ 203,139
Apr 20, 11 AM $ 0.000153
+1.69%
$ -- $ 220,844
Apr 20, 10 AM $ 0.000155
+16.52%
$ -- $ 227,938
Apr 20, 8 AM $ 0.00014
+7.73%
$ -- $ 231,841
Apr 20, 6 AM $ 0.000128
-1.85%
$ -- $ 228,645
Apr 20, 1 AM $ 0.000129
+0.00%
$ -- $ 257,150
Apr 19, 11 PM $ 0.000148
+0.00%
$ -- $ 276,979
Download