D2L-ZH github.com/d2l-ai/D2L-ZH Historical Data

D2L-ZH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.000177
+9.94%
$ -- $ 305,447
Apr 19, 9 PM $ 0.000151
-8.59%
$ -- $ 293,970
Apr 19, 8 PM $ 0.000155
+16.62%
$ -- $ 283,303
Apr 19, 7 PM $ 0.000134
-2.39%
$ -- $ 267,978
Apr 19, 6 PM $ 0.00013
+0.00%
$ -- $ 263,157
Apr 19, 5 PM $ 0.000138
+8.73%
$ -- $ 257,310
Apr 19, 4 PM $ 0.00012
-7.77%
$ -- $ 251,984
Apr 19, 3 PM $ 0.00012
-11.15%
$ -- $ 239,045
Apr 19, 2 PM $ 0.000141
+7.84%
$ -- $ 241,663
Apr 19, 1 PM $ 0.000124
+0.00%
$ -- $ 223,972
Apr 19, 12 PM $ 0.000147
+0.00%
$ -- $ 221,364
Apr 19, 11 AM $ 0.000136
+8.31%
$ -- $ 215,517
Apr 19, 10 AM $ 0.000125
+9.51%
$ -- $ 201,757
Apr 19, 9 AM $ 0.000124
+11.50%
$ -- $ 188,434
Apr 19, 8 AM $ 0.000125
-0.31%
$ -- $ 179,963
Apr 19, 6 AM $ 0.000123
+0.00%
$ -- $ 178,525
Apr 19, 5 AM $ 0.000108
-15.45%
$ -- $ 172,627
Apr 19, 4 AM $ 0.000117
+7.44%
$ -- $ 155,897
Apr 19, 2 AM $ 0.000121
-8.42%
$ -- $ 147,093
Apr 19, 1 AM $ 0.000121
+3.17%
$ -- $ 137,277
Apr 19, 12 AM $ 0.00013
+5.16%
$ -- $ 127,222
Apr 18, 11 PM $ 0.000135
-15.38%
$ -- $ 112,084
Apr 18, 10 PM $ 0.000146
+22.80%
$ -- $ 100,751
Apr 18, 9 PM $ 0.000113
+0.00%
$ -- $ 68,095
Apr 18, 5 PM $ 0.000109
+0.59%
$ -- $ 83,037
Apr 18, 4 PM $ 0.000111
+1.72%
$ -- $ 97,816
Apr 18, 3 PM $ 0.000118
-5.72%
$ -- $ 109,586
Apr 18, 1 PM $ 0.000105
+0.00%
$ -- $ 107,210
Apr 18, 8 AM $ 0.000114
+0.00%
$ -- $ 111,854
Apr 18, 7 AM $ 0.000111
+0.00%
$ -- $ 115,641
Apr 18, 4 AM $ 0.000102
+0.00%
$ -- $ 154,035
Apr 18, 12 AM $ 0.000102
-4.84%
$ -- $ 198,108
Apr 17, 11 PM $ 0.000118
+0.00%
$ -- $ 186,917
Apr 17, 10 PM $ 0.000119
+11.61%
$ -- $ 187,106
Apr 17, 8 PM $ 0.0000981
+0.00%
$ -- $ 203,416
Apr 17, 7 PM $ 0.000103
-8.58%
$ -- $ 203,197
Apr 17, 6 PM $ 0.000118
-9.05%
$ -- $ 210,573
Apr 17, 5 PM $ 0.000118
-9.21%
$ -- $ 201,011
Apr 17, 4 PM $ 0.000139
+9.87%
$ -- $ 187,619
Apr 17, 2 PM $ 0.000105
-4.11%
$ -- $ 186,427
Apr 17, 1 PM $ 0.000113
+0.00%
$ -- $ 195,221
Apr 17, 12 PM $ 0.000105
+0.00%
$ -- $ 197,709
Apr 17, 11 AM $ 0.000102
+5.30%
$ -- $ 201,054
Apr 17, 10 AM $ 0.0000993
+0.00%
$ -- $ 190,589
Apr 17, 8 AM $ 0.000106
-0.75%
$ -- $ 199,040
Apr 17, 5 AM $ 0.000134
-6.40%
$ -- $ 182,449
Apr 17, 4 AM $ 0.000135
-5.74%
$ -- $ 165,227
Apr 17, 3 AM $ 0.00013
-6.89%
$ -- $ 164,567
Apr 17, 2 AM $ 0.000141
+8.00%
$ -- $ 166,151
Apr 17, 1 AM $ 0.000139
+18.79%
$ -- $ 153,893