D2L-ZH github.com/d2l-ai/D2L-ZH Historical Data

D2L-ZH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.000111
+0.00%
$ -- $ 160,422
Apr 16, 10 PM $ 0.000111
-6.11%
$ -- $ 165,534
Apr 16, 9 PM $ 0.00011
-6.94%
$ -- $ 173,534
Apr 16, 8 PM $ 0.000132
-0.29%
$ -- $ 166,692
Apr 16, 7 PM $ 0.000123
+7.24%
$ -- $ 154,896
Apr 16, 6 PM $ 0.000124
+0.00%
$ -- $ 144,394
Apr 16, 5 PM $ 0.000128
+0.00%
$ -- $ 142,900
Apr 16, 3 PM $ 0.00012
-15.79%
$ -- $ 135,002
Apr 16, 2 PM $ 0.00016
+17.19%
$ -- $ 115,939
Apr 16, 1 PM $ 0.000137
+15.54%
$ -- $ 106,720
Apr 16, 10 AM $ 0.000139
+12.71%
$ -- $ 84,641
Apr 16, 9 AM $ 0.000125
+0.00%
$ -- $ 78,019
Apr 16, 5 AM $ 0.000112
-6.54%
$ -- $ 73,380
Apr 16, 4 AM $ 0.000116
+6.62%
$ -- $ 57,158
Apr 16, 2 AM $ 0.000103
+0.00%
$ -- $ 46,438
Apr 16, 1 AM $ 0.000097
+0.74%
$ -- $ 43,228
Apr 16, 12 AM $ 0.000103
+8.34%
$ -- $ 31,274
Apr 15, 11 PM $ 0.000095
+3.12%
$ -- $ 20,301
Apr 15, 10 PM $ 0.0000996
+4.82%
$ -- $ 14,330
Apr 6, 12 AM $ 0.0000411
+0.00%
$ -- $ 114,279
Apr 5, 9 PM $ 0.000045
-5.37%
$ -- $ 112,705
Apr 5, 8 PM $ 0.0000511
+5.89%
$ -- $ 114,879
Apr 5, 7 PM $ 0.0000534
+0.47%
$ -- $ 118,553
Apr 5, 6 PM $ 0.000056
+5.82%
$ -- $ 108,434
Apr 5, 5 PM $ 0.0000485
-4.97%
$ -- $ 109,089
Apr 5, 4 PM $ 0.0000489
+3.61%
$ -- $ 108,835
Apr 5, 3 PM $ 0.0000519
+24.02%
$ -- $ 109,133
Apr 5, 2 PM $ 0.0000464
+1.42%
$ -- $ 101,169
Apr 5, 1 PM $ 0.0000426
-13.24%
$ -- $ 96,307
Apr 5, 12 PM $ 0.0000438
+13.96%
$ -- $ 92,497
Apr 5, 11 AM $ 0.0000421
+5.31%
$ -- $ 83,203
Apr 5, 10 AM $ 0.0000358
+0.00%
$ -- $ 85,380
Apr 5, 9 AM $ 0.0000391
+0.00%
$ -- $ 83,926
Apr 5, 7 AM $ 0.0000352
-14.79%
$ -- $ 93,140
Apr 5, 6 AM $ 0.0000435
+4.41%
$ -- $ 94,836
Apr 5, 5 AM $ 0.0000382
-1.38%
$ -- $ 93,006
Apr 5, 4 AM $ 0.0000433
+19.58%
$ -- $ 97,010
Apr 5, 3 AM $ 0.0000335
-8.63%
$ -- $ 99,286
Apr 5, 2 AM $ 0.0000372
+1.48%
$ -- $ 101,192
Apr 5, 1 AM $ 0.0000369
+9.88%
$ -- $ 99,381
Apr 5, 12 AM $ 0.0000368
+18.18%
$ -- $ 95,063
Apr 4, 10 PM $ 0.0000339
-5.90%
$ -- $ 93,030
Apr 4, 9 PM $ 0.0000381
+7.36%
$ -- $ 90,852
Apr 4, 8 PM $ 0.0000393
-15.95%
$ -- $ 86,991
Apr 4, 7 PM $ 0.0000445
+0.00%
$ -- $ 83,408
Apr 4, 6 PM $ 0.0000409
-7.29%
$ -- $ 86,179
Apr 4, 5 PM $ 0.0000447
-17.05%
$ -- $ 87,274
Apr 4, 4 PM $ 0.000049
+28.63%
$ -- $ 87,478
Apr 4, 1 PM $ 0.000035
+4.71%
$ -- $ 83,419
Apr 4, 12 PM $ 0.0000354
-0.23%
$ -- $ 84,253