D2L-ZH github.com/d2l-ai/D2L-ZH Historical Data

D2L-ZH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0000388
+7.00%
$ -- $ 81,995
Apr 4, 10 AM $ 0.0000331
+0.00%
$ -- $ 76,022
Apr 4, 9 AM $ 0.0000333
-5.37%
$ -- $ 83,891
Apr 4, 8 AM $ 0.0000333
-20.94%
$ -- $ 81,940
Apr 4, 7 AM $ 0.0000458
+18.42%
$ -- $ 70,520
Apr 4, 6 AM $ 0.0000412
-8.99%
$ -- $ 71,914
Apr 4, 5 AM $ 0.0000483
+0.24%
$ -- $ 68,889
Apr 4, 4 AM $ 0.0000435
+24.53%
$ -- $ 63,857
Apr 4, 3 AM $ 0.0000329
-1.55%
$ -- $ 61,034
Apr 4, 2 AM $ 0.0000322
+0.00%
$ -- $ 64,990
Apr 4, 1 AM $ 0.0000355
+0.00%
$ -- $ 66,686
Apr 4, 12 AM $ 0.0000379
+7.71%
$ -- $ 69,069
Apr 3, 11 PM $ 0.0000313
+9.34%
$ -- $ 68,844
Apr 3, 10 PM $ 0.0000285
+0.00%
$ -- $ 70,685
Apr 3, 9 PM $ 0.0000311
+3.75%
$ -- $ 75,265
Apr 3, 8 PM $ 0.0000281
-1.88%
$ -- $ 71,181
Apr 3, 7 PM $ 0.0000305
-6.82%
$ -- $ 71,436
Apr 3, 6 PM $ 0.0000304
-3.75%
$ -- $ 66,285
Apr 3, 5 PM $ 0.0000355
+21.59%
$ -- $ 54,868
Apr 3, 4 PM $ 0.0000262
-6.13%
$ -- $ 51,022
Apr 3, 3 PM $ 0.0000242
-3.36%
$ -- $ 47,746
Apr 3, 10 AM $ 0.0000335
-10.15%
$ -- $ 42,629
Apr 3, 9 AM $ 0.0000309
-9.68%
$ -- $ 38,687
Apr 3, 7 AM $ 0.0000281
-7.66%
$ -- $ 33,749
Apr 3, 6 AM $ 0.0000277
+6.42%
$ -- $ 30,252
Apr 3, 5 AM $ 0.0000236
-2.47%
$ -- $ 29,189
Apr 3, 4 AM $ 0.0000259
+5.75%
$ -- $ 27,798
Apr 3, 3 AM $ 0.0000254
-16.70%
$ -- $ 24,576
Apr 3, 2 AM $ 0.0000277
-10.58%
$ -- $ 20,582
Apr 3, 1 AM $ 0.0000335
+14.42%
$ -- $ 15,921
Apr 3, 12 AM $ 0.0000265
+7.20%
$ -- $ 11,287
Apr 2, 11 PM $ 0.0000228
-23.87%
$ -- $ 9,247
Apr 2, 10 PM $ 0.0000273
+19.84%
$ -- $ 2,883
Mar 25, 6 PM $ 0.0000151
+6.51%
$ -- $ 46,068
Mar 25, 4 PM $ 0.0000147
+8.10%
$ -- $ 45,903
Mar 25, 3 PM $ 0.0000151
-2.69%
$ -- $ 47,488
Mar 25, 2 PM $ 0.0000161
+16.29%
$ -- $ 45,126
Mar 25, 1 PM $ 0.0000134
+5.21%
$ -- $ 42,469
Mar 25, 11 AM $ 0.0000133
+6.69%
$ -- $ 43,193
Mar 25, 10 AM $ 0.0000132
-1.32%
$ -- $ 42,238
Mar 25, 9 AM $ 0.0000128
-0.91%
$ -- $ 41,583
Mar 25, 8 AM $ 0.0000128
-9.28%
$ -- $ 41,776
Mar 25, 7 AM $ 0.0000145
+3.83%
$ -- $ 40,262
Mar 25, 6 AM $ 0.0000148
+14.74%
$ -- $ 39,168
Mar 25, 5 AM $ 0.0000133
-15.48%
$ -- $ 37,641
Mar 25, 4 AM $ 0.0000156
-14.03%
$ -- $ 36,337
Mar 25, 3 AM $ 0.0000169
+9.39%
$ -- $ 31,729
Mar 25, 2 AM $ 0.000017
+4.20%
$ -- $ 29,591
Mar 25, 1 AM $ 0.0000181
-0.53%
$ -- $ 27,733
Mar 24, 11 PM $ 0.0000154
-11.20%
$ -- $ 25,535