D2L-ZH github.com/d2l-ai/D2L-ZH Historical Data

D2L-ZH
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.000145
-10.81%
$ -- $ 289,610
Apr 21, 2026 $ 0.000178
+5.45%
$ -- $ 205,847
Apr 20, 2026 $ 0.000164
+27.34%
$ -- $ 317,515
Apr 19, 2026 $ 0.000148
+19.91%
$ -- $ 276,979
Apr 18, 2026 $ 0.000135
+25.34%
$ -- $ 112,084
Apr 17, 2026 $ 0.000118
+0.77%
$ -- $ 186,917
Apr 16, 2026 $ 0.000111
+16.66%
$ -- $ 160,422
Apr 15, 2026 $ 0.000095
-0.04%
$ -- $ 20,301
Apr 6, 2026 $ 0.0000411
+0.00%
$ -- $ 114,279
Apr 5, 2026 $ 0.000045
+44.31%
$ -- $ 112,705
Apr 4, 2026 $ 0.0000339
-3.82%
$ -- $ 93,030
Apr 3, 2026 $ 0.0000313
+26.58%
$ -- $ 68,844
Apr 2, 2026 $ 0.0000228
-0.16%
$ -- $ 9,247
Mar 25, 2026 $ 0.0000151
-17.15%
$ -- $ 46,068
Mar 24, 2026 $ 0.0000154
+7.30%
$ -- $ 25,535
Download