全新粉红锁仓分红托底金库 Historical Data

MARSDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 3 PM $0.0000513
-2.57%
$-- $6,831
Aug 15, 2 PM $0.0000522
+0.00%
$-- $7,317
Aug 15, 1 PM $0.0000527
-0.54%
$-- $7,948
Aug 15, 12 PM $0.0000538
-1.84%
$-- $8,488
Aug 15, 10 AM $0.0000547
+0.00%
$-- $9,136
Aug 15, 9 AM $0.0000549
-4.82%
$-- $9,388
Aug 15, 8 AM $0.0000574
-3.25%
$-- $9,188
Aug 15, 7 AM $0.0000611
+0.32%
$-- $6,852
Aug 15, 6 AM $0.0000593
-2.39%
$-- $6,583
Aug 15, 5 AM $0.0000608
+2.60%
$-- $7,198
Aug 15, 4 AM $0.0000579
+3.03%
$-- $6,470
Aug 15, 3 AM $0.0000571
-3.37%
$-- $6,257
Aug 15, 2 AM $0.000059
+5.11%
$-- $6,062
Aug 15, 1 AM $0.0000554
+0.00%
$-- $5,943
Aug 15, 12 AM $0.0000557
+2.69%
$-- $5,908
Aug 14, 11 PM $0.0000539
+0.00%
$-- $5,874
Aug 14, 10 PM $0.0000543
-0.26%
$-- $5,820
Aug 14, 8 PM $0.0000551
+0.17%
$-- $5,904
Aug 14, 6 PM $0.0000517
+0.00%
$-- $5,853
Aug 14, 5 PM $0.0000522
+0.00%
$-- $6,424
Aug 14, 4 PM $0.0000525
+2.20%
$-- $8,645
Aug 14, 3 PM $0.0000516
-9.11%
$-- $8,603
Aug 14, 2 PM $0.0000574
-0.36%
$-- $8,660
Aug 14, 1 PM $0.0000585
+0.90%
$-- $8,189
Aug 14, 12 PM $0.0000592
+10.69%
$-- $8,312
Aug 14, 11 AM $0.0000543
-0.33%
$-- $8,612
Aug 14, 10 AM $0.0000541
+3.33%
$-- $8,359
Aug 14, 9 AM $0.0000518
-0.42%
$-- $8,250
Aug 14, 8 AM $0.0000422
-16.22%
$-- $6,740
Aug 14, 7 AM $0.0000497
-2.43%
$-- $8,046
Aug 14, 6 AM $0.0000517
+10.41%
$-- $7,716
Aug 14, 5 AM $0.0000451
+0.92%
$-- $6,960
Aug 14, 4 AM $0.0000453
+0.03%
$-- $7,918
Aug 14, 3 AM $0.0000437
-5.28%
$-- $7,721
Aug 14, 2 AM $0.0000462
+0.01%
$-- $7,632
Aug 14, 1 AM $0.0000459
-2.29%
$-- $7,655
Aug 14, 12 AM $0.000048
+0.04%
$-- $7,524
Aug 13, 11 PM $0.0000465
+0.00%
$-- $7,469
Aug 13, 10 PM $0.000045
+0.30%
$-- $7,224
Aug 13, 8 PM $0.0000473
+0.01%
$-- $7,801
Aug 13, 7 PM $0.0000477
+0.00%
$-- $7,448
Aug 13, 6 PM $0.0000509
-0.29%
$-- $10,863
Aug 13, 5 PM $0.0000518
+10.99%
$-- $10,886
Aug 13, 4 PM $0.0000455
+0.43%
$-- $8,234
Aug 13, 3 PM $0.0000447
+6.30%
$-- $8,299
Aug 13, 2 PM $0.0000432
-0.59%
$-- $8,169
Aug 13, 1 PM $0.0000442
+6.41%
$-- $8,213
Aug 13, 12 PM $0.000041
+9.26%
$-- $7,962
Aug 13, 11 AM $0.0000377
+0.00%
$-- $7,051
Aug 13, 10 AM $0.000037
+6.48%
$-- $7,124