OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0₅528
+0.30%
$ -- $ 815
May 20, 12 PM $ 0.0₅501
+0.00%
$ -- $ 764
May 20, 5 AM $ 0.0₅46
+0.00%
$ -- $ 669
May 20, 4 AM $ 0.0₅454
+5.94%
$ -- $ 640
May 20, 3 AM $ 0.0₅432
+0.00%
$ -- $ 532
May 19, 11 PM $ 0.0₅433
+2.42%
$ -- $ 308
May 19, 10 PM $ 0.0₅414
+0.49%
$ -- $ 216
Apr 18, 8 AM $ 0.0₅487
+0.00%
$ -- $ 108
Mar 30, 7 AM $ 0.0₅519
+6.32%
$ -- $ 1,462
Mar 30, 6 AM $ 0.0₅575
+9.93%
$ -- $ 326
Mar 26, 10 AM $ 0.0₅663
+0.00%
$ -- $ 22
Mar 26, 2 AM $ 0.0₅68
+0.00%
$ -- $ 150
Mar 25, 5 AM $ 0.0₅633
+0.00%
$ -- $ 1,809
Mar 24, 3 PM $ 0.0₅614
+0.60%
$ -- $ 1,780
Mar 24, 12 PM $ 0.0₅592
+0.00%
$ -- $ 1,113
Mar 24, 11 AM $ 0.0₅594
-14.48%
$ -- $ 961
Mar 24, 10 AM $ 0.0₅702
-0.88%
$ -- $ 951
Mar 24, 9 AM $ 0.0₅612
+0.00%
$ -- $ 430
Mar 24, 6 AM $ 0.0₅634
+0.00%
$ -- $ 502
Mar 24, 5 AM $ 0.0₅654
+9.25%
$ -- $ 432
Mar 22, 5 AM $ 0.0₅607
+0.00%
$ -- $ 193
Mar 22, 3 AM $ 0.0₅61
+0.00%
$ -- $ 169
Mar 22, 2 AM $ 0.0₅603
+0.00%
$ -- $ 131
Mar 21, 5 AM $ 0.0₅605
+0.00%
$ -- $ 61
Mar 20, 11 PM $ 0.0₅597
+0.00%
$ -- $ 127
Mar 18, 4 PM $ 0.0₅651
+0.00%
$ -- $ 187
Mar 18, 3 PM $ 0.0₅661
+0.00%
$ -- $ 261
Mar 18, 2 PM $ 0.0₅668
+0.00%
$ -- $ 255
Mar 18, 1 PM $ 0.0₅669
+0.00%
$ -- $ 280
Mar 18, 6 AM $ 0.0₅709
+0.00%
$ -- $ 744
Mar 17, 2 PM $ 0.0₅771
+0.00%
$ -- $ 800
Mar 17, 12 PM $ 0.0₅88
-6.45%
$ -- $ 658
Mar 17, 11 AM $ 0.0₅948
+0.00%
$ -- $ 503
Mar 16, 8 PM $ 0.0₅991
+0.00%
$ -- $ 1,387
Mar 16, 2 PM $ 0.0₅918
+0.00%
$ -- $ 1,115
Mar 16, 8 AM $ 0.0₅903
+0.00%
$ -- $ 1,084
Mar 16, 2 AM $ 0.0000103
+0.00%
$ -- $ 6,093
Mar 15, 2 PM $ 0.0₅931
+0.00%
$ -- $ 4,768
Mar 15, 1 PM $ 0.0₅925
-0.30%
$ -- $ 4,434
Mar 15, 11 AM $ 0.0₅862
-2.84%
$ -- $ 4,398
Mar 15, 10 AM $ 0.0₅863
-0.09%
$ -- $ 4,150
Mar 15, 9 AM $ 0.0₅925
-4.28%
$ -- $ 4,308
Mar 15, 8 AM $ 0.0₅908
+6.89%
$ -- $ 3,389
Mar 15, 2 AM $ 0.0₅869
+0.00%
$ -- $ 3,246
Mar 15, 1 AM $ 0.0₅862
+0.00%
$ -- $ 3,197
Mar 15, 12 AM $ 0.0₅854
-17.30%
$ -- $ 2,951
Mar 14, 8 PM $ 0.0000113
+0.00%
$ -- $ 3,083
Mar 14, 7 PM $ 0.0000115
+9.91%
$ -- $ 2,757
Mar 14, 6 PM $ 0.0000105
+0.00%
$ -- $ 2,834
Mar 14, 1 PM $ 0.0000119
+0.76%
$ -- $ 2,486
Download