OpenClaw Historical Data

OPENCLAW
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.0₅528
+22.45%
$ -- $ 815
May 19, 2026 $ 0.0₅433
+5.08%
$ -- $ 308
Apr 18, 2026 $ 0.0₅487
+0.00%
$ -- $ 108
Mar 30, 2026 $ 0.0₅519
-0.76%
$ -- $ 1,462
Mar 26, 2026 $ 0.0₅663
-2.42%
$ -- $ 22
Mar 25, 2026 $ 0.0₅633
+0.00%
$ -- $ 1,809
Mar 24, 2026 $ 0.0₅614
+2.60%
$ -- $ 1,780
Mar 22, 2026 $ 0.0₅607
+0.74%
$ -- $ 193
Mar 21, 2026 $ 0.0₅605
+0.00%
$ -- $ 61
Mar 20, 2026 $ 0.0₅597
+0.00%
$ -- $ 127
Mar 18, 2026 $ 0.0₅651
-8.11%
$ -- $ 187
Mar 17, 2026 $ 0.0₅771
-18.68%
$ -- $ 800
Mar 16, 2026 $ 0.0₅991
-4.17%
$ -- $ 1,387
Mar 15, 2026 $ 0.0₅931
-9.86%
$ -- $ 4,768
Mar 14, 2026 $ 0.0000113
-11.85%
$ -- $ 3,083
Mar 13, 2026 $ 0.0000154
+14.84%
$ -- $ 2,656
Mar 12, 2026 $ 0.0000121
+11.26%
$ -- $ 3,570
Mar 11, 2026 $ 0.0000108
+3.64%
$ -- $ 7,859
Mar 10, 2026 $ 0.0000104
-59.74%
$ -- $ 29,333
Mar 9, 2026 $ 0.0000259
+66.65%
$ -- $ 89,895
Mar 8, 2026 $ 0.0000156
+150.49%
$ -- $ 34,788
Mar 7, 2026 $ 0.0₅645
+8.33%
$ -- $ 4,326
Mar 6, 2026 $ 0.0₅615
+18.54%
$ -- $ 9,305
Download