KTX Community Token Historical Data

KTC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 1.05
+4.14%
$ 104.57 million $ 19,625
Mar 24, 2024 $ 1
-0.77%
$ 100.41 million $ 2,008
Mar 23, 2024 $ 1.01
-0.63%
$ 101.19 million $ 3,975
Mar 22, 2024 $ 1.02
-1.94%
$ 101.83 million $ 13,716
Mar 21, 2024 $ 1.04
-1.62%
$ 103.85 million $ 2,109
Mar 20, 2024 $ 1.06
+2.89%
$ 105.55 million $ 29,240
Mar 19, 2024 $ 1.03
-2.90%
$ 102.59 million $ 25,849
Mar 18, 2024 $ 1.07
+0.00%
$ 106.93 million $ 2,139
Mar 17, 2024 $ 1.07
-1.45%
$ 106.93 million $ 7,768
Mar 16, 2024 $ 1.09
-1.32%
$ 108.51 million $ 7,222
Mar 15, 2024 $ 1.1
-1.14%
$ 109.95 million $ 18,756
Mar 14, 2024 $ 1.11
-1.77%
$ 111.22 million $ 22,749
Mar 13, 2024 $ 1.13
+0.00%
$ 113.22 million $ 4,440
Mar 12, 2024 $ 1.15
+0.00%
$ -- $ 8,073
Mar 11, 2024 $ 1.15
+4.14%
$ 115.48 million $ 22,517
Mar 10, 2024 $ 1.11
-2.23%
$ 110.89 million $ 2,218
Mar 9, 2024 $ 1.13
+0.91%
$ 113.42 million $ 4,331
Mar 8, 2024 $ 1.12
-2.44%
$ 112.4 million $ 30,107
Mar 7, 2024 $ 1.15
-3.21%
$ 115.22 million $ 36,387
Mar 6, 2024 $ 1.19
+4.55%
$ 119.04 million $ 51,038
Mar 5, 2024 $ 1.14
+0.97%
$ 113.85 million $ 71,458
Mar 4, 2024 $ 1.13
+0.15%
$ 112.76 million $ 10,408
Mar 3, 2024 $ 1.13
+0.56%
$ 112.59 million $ 2,264
Mar 2, 2024 $ 1.12
+2.76%
$ 111.96 million $ 15,109
Mar 1, 2024 $ 1.09
-1.94%
$ 108.96 million $ 3,496
Feb 29, 2024 $ 1.11
+0.09%
$ 111.11 million $ 10,157
Feb 28, 2024 $ 1.09
+0.00%
$ -- $ 2,903
Feb 27, 2024 $ 1.09
-1.26%
$ 109.05 million $ 6,830
Feb 26, 2024 $ 1.1
+1.56%
$ 110.44 million $ 36,895
Feb 25, 2024 $ 1.09
+1.69%
$ 108.74 million $ 18,008
Feb 24, 2024 $ 1.07
+0.00%
$ 106.93 million $ 21,131
Feb 23, 2024 $ 1.08
+0.00%
$ -- $ 2,306
Feb 22, 2024 $ 1.08
-1.32%
$ 107.71 million $ 2,306
Feb 21, 2024 $ 1.09
-0.92%
$ 109.15 million $ 9,870
Feb 20, 2024 $ 1.1
-1.80%
$ 110.17 million $ 4,672
Feb 19, 2024 $ 1.12
-4.73%
$ 112.2 million $ 429,831
Feb 18, 2024 $ 1.18
+0.00%
$ 117.77 million $ 6,000
Feb 17, 2024 $ 1.16
+0.00%
$ -- $ 51,484
Feb 16, 2024 $ 1.16
-0.22%
$ 115.78 million $ 85,804
Feb 15, 2024 $ 1.16
+1.15%
$ 116.03 million $ 198,641
Feb 14, 2024 $ 1.15
+1.49%
$ 114.72 million $ 110,165
Feb 13, 2024 $ 1.13
-0.43%
$ 113.03 million $ 12,616
Feb 12, 2024 $ 1.14
+4.19%
$ 113.52 million $ 84,481
Feb 11, 2024 $ 1.09
-0.02%
$ 108.95 million $ 12,200
Feb 10, 2024 $ 1.09
+3.11%
$ 108.98 million $ 18,084
Feb 9, 2024 $ 1.06
+2.22%
$ 105.69 million $ 96,055
Feb 8, 2024 $ 1.06
+0.00%
$ 105.66 million $ 5,999
Feb 7, 2024 $ 1.06
+2.10%
$ 105.66 million $ 12,267
Feb 6, 2024 $ 1.03
+1.53%
$ 103.49 million $ 28,217
Feb 5, 2024 $ 1.02
+2.01%
$ 101.93 million $ 4,002