Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTX Community Token Historical Data

KTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2024 $1.05
+0.00%
$104.57 million $5,808
Mar 25, 2024 $1.05
+4.14%
$104.57 million $19,625
Mar 24, 2024 $1
-0.77%
$100.41 million $2,008
Mar 23, 2024 $1.01
-0.63%
$101.19 million $3,975
Mar 22, 2024 $1.02
-1.94%
$101.83 million $13,716
Mar 21, 2024 $1.04
-1.62%
$103.85 million $2,109
Mar 20, 2024 $1.06
+2.89%
$105.55 million $29,240
Mar 19, 2024 $1.03
-2.90%
$102.59 million $25,849
Mar 18, 2024 $1.07
+0.00%
$106.93 million $2,139
Mar 17, 2024 $1.07
-1.45%
$106.93 million $7,768
Mar 16, 2024 $1.09
-1.32%
$108.51 million $7,222
Mar 15, 2024 $1.1
-1.14%
$109.95 million $18,756
Mar 14, 2024 $1.11
-1.77%
$111.22 million $22,749
Mar 13, 2024 $1.13
+0.00%
$113.22 million $4,440
Mar 12, 2024 $1.15
+0.00%
$-- $8,073
Mar 11, 2024 $1.15
+4.14%
$115.48 million $22,517
Mar 10, 2024 $1.11
-2.23%
$110.89 million $2,218
Mar 9, 2024 $1.13
+0.91%
$113.42 million $4,331
Mar 8, 2024 $1.12
-2.44%
$112.4 million $30,107
Mar 7, 2024 $1.15
-3.21%
$115.22 million $36,387
Mar 6, 2024 $1.19
+4.55%
$119.04 million $51,038
Mar 5, 2024 $1.14
+0.97%
$113.85 million $71,458
Mar 4, 2024 $1.13
+0.15%
$112.76 million $10,408
Mar 3, 2024 $1.13
+0.56%
$112.59 million $2,264
Mar 2, 2024 $1.12
+2.76%
$111.96 million $15,109
Mar 1, 2024 $1.09
-1.94%
$108.96 million $3,496
Feb 29, 2024 $1.11
+0.09%
$111.11 million $10,157
Feb 28, 2024 $1.09
+0.00%
$-- $2,903
Feb 27, 2024 $1.09
-1.26%
$109.05 million $6,830
Feb 26, 2024 $1.1
+1.56%
$110.44 million $36,895
Feb 25, 2024 $1.09
+1.69%
$108.74 million $18,008
Feb 24, 2024 $1.07
+0.00%
$106.93 million $21,131
Feb 23, 2024 $1.08
+0.00%
$-- $2,306
Feb 22, 2024 $1.08
-1.32%
$107.71 million $2,306
Feb 21, 2024 $1.09
-0.92%
$109.15 million $9,870
Feb 20, 2024 $1.1
-1.80%
$110.17 million $4,672
Feb 19, 2024 $1.12
-4.73%
$112.2 million $429,831
Feb 18, 2024 $1.18
+0.00%
$117.77 million $6,000
Feb 17, 2024 $1.16
+0.00%
$-- $51,484
Feb 16, 2024 $1.16
-0.22%
$115.78 million $85,804
Feb 15, 2024 $1.16
+1.15%
$116.03 million $198,641
Feb 14, 2024 $1.15
+1.49%
$114.72 million $110,165
Feb 13, 2024 $1.13
-0.43%
$113.03 million $12,616
Feb 12, 2024 $1.14
+4.19%
$113.52 million $84,481
Feb 11, 2024 $1.09
-0.02%
$108.95 million $12,200
Feb 10, 2024 $1.09
+3.11%
$108.98 million $18,084
Feb 9, 2024 $1.06
+2.22%
$105.69 million $96,055
Feb 8, 2024 $1.06
+0.00%
$105.66 million $5,999
Feb 7, 2024 $1.06
+2.10%
$105.66 million $12,267
Feb 6, 2024 $1.03
+1.53%
$103.49 million $28,217