Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTX Community Token Historical Data

KTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $0.0000302
+0.00%
$-- $1
Mar 14, 2026 $0.000817
+0.00%
$-- $1
Feb 16, 2026 $0.000034
-0.41%
$-- $0.1
Jan 24, 2026 $0.0000358
+0.00%
$-- $1
Jan 7, 2026 $0.0000423
+0.00%
$-- $4
Jan 5, 2026 $0.0000526
-43.13%
$5,257 $1
Jan 4, 2026 $0.0000563
-4.13%
$-- $2
Jan 1, 2026 $0.0000388
+0.00%
$-- $20
Oct 9, 2025 $0.00128
+0.00%
$128,378 $65
Jul 13, 2025 $0.00108
-0.15%
$-- $0
Jul 12, 2025 $0.00108
+0.01%
$107,746 $0
Jun 17, 2025 $0.0003
+0.00%
$-- $74
Jun 16, 2025 $0.0015
-78.57%
$150,000 $53
Jun 15, 2025 $0.007
+0.00%
$700,000 $21
Jun 14, 2025 $0.0074
+0.00%
$-- $2
Jun 13, 2025 $0.0074
+1.37%
$740,000 $68
Jun 12, 2025 $0.0073
+2.82%
$730,000 $533
Jun 11, 2025 $0.0071
+9.23%
$710,000 $367
Jun 10, 2025 $0.0065
+0.00%
$-- $7
Jun 9, 2025 $0.0065
+0.00%
$650,000 $7
Jun 8, 2025 $0.0128
+0.14%
$-- $25
Jun 7, 2025 $0.0128
+97.34%
$1.28 million $25
Jun 6, 2025 $0.0065
-26.14%
$650,000 $17
Jun 5, 2025 $0.0094
+0.00%
$-- $2
Jun 4, 2025 $0.0094
-35.62%
$940,000 $113
Jun 3, 2025 $0.0146
+41.75%
$1.46 million $2,187
Jun 2, 2025 $0.0103
-2.83%
$1.03 million $1,201
May 31, 2025 $0.0148
+0.00%
$-- $10
May 30, 2025 $0.0148
+0.00%
$1.48 million $10
May 29, 2025 $0.0149
+0.00%
$1.49 million $10
May 28, 2025 $0.0149
+0.68%
$1.49 million $10
May 27, 2025 $0.0148
+0.00%
$1.48 million $15
May 26, 2025 $0.0148
+0.00%
$1.48 million $40
May 23, 2025 $0.0148
+0.00%
$1.48 million $57
May 22, 2025 $0.0148
+0.00%
$1.48 million $57
May 21, 2025 $0.0148
+0.00%
$1.48 million $20
May 20, 2025 $0.0148
+0.00%
$1.48 million $1
May 18, 2025 $0.0145
+1.90%
$-- $22
May 17, 2025 $0.0142
-3.98%
$1.42 million $21
May 16, 2025 $0.0147
+0.00%
$1.47 million $63
May 15, 2025 $0.0147
-0.55%
$1.47 million $63
May 14, 2025 $0.0148
+27.00%
$1.48 million $2
May 13, 2025 $0.013
-11.89%
$1.3 million $16
May 12, 2025 $0.0148
+0.78%
$1.48 million $30
May 11, 2025 $0.0147
-2.37%
$1.47 million $209
May 10, 2025 $0.0151
+1.33%
$1.51 million $10
May 9, 2025 $0.0149
+8.72%
$1.49 million $72
May 8, 2025 $0.0137
-8.23%
$1.37 million $1
May 7, 2025 $0.0149
+0.09%
$1.49 million $229
May 6, 2025 $0.015
+0.00%
$-- $26
Download