KTX Community Token Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Aug 16, 2026 $0.0000302
+0.00%
$-- $1
Mar 14, 2026 $0.000817
+0.00%
$-- $1
Feb 16, 2026 $0.000034
-0.41%
$-- $0.1
Jan 24, 2026 $0.0000358
+0.00%
$-- $1
Jan 7, 2026 $0.0000423
+0.00%
$-- $4
Jan 5, 2026 $0.0000526
-43.13%
$5,257 $1
Jan 4, 2026 $0.0000563
-4.13%
$-- $2
Jan 1, 2026 $0.0000388
+0.00%
$-- $20
Oct 9, 2025 $0.00128
+0.00%
$128,378 $65
Jul 13, 2025 $0.00108
-0.15%
$-- $0
Jul 12, 2025 $0.00108
+0.01%
$107,746 $0
Jun 17, 2025 $0.0003
+0.00%
$-- $74
Jun 16, 2025 $0.0015
-78.57%
$150,000 $53
Jun 15, 2025 $0.007
+0.00%
$700,000 $21
Jun 14, 2025 $0.0074
+0.00%
$-- $2
Jun 13, 2025 $0.0074
+1.37%
$740,000 $68
Jun 12, 2025 $0.0073
+2.82%
$730,000 $533
Jun 11, 2025 $0.0071
+9.23%
$710,000 $367
Jun 10, 2025 $0.0065
+0.00%
$-- $7
Jun 9, 2025 $0.0065
+0.00%
$650,000 $7
Jun 8, 2025 $0.0128
+0.14%
$-- $25
Jun 7, 2025 $0.0128
+97.34%
$1.28 million $25
Jun 6, 2025 $0.0065
-26.14%
$650,000 $17
Jun 5, 2025 $0.0094
+0.00%
$-- $2
Jun 4, 2025 $0.0094
-35.62%
$940,000 $113
Jun 3, 2025 $0.0146
+41.75%
$1.46 million $2,187
Jun 2, 2025 $0.0103
-2.83%
$1.03 million $1,201
May 31, 2025 $0.0148
+0.00%
$-- $10
May 30, 2025 $0.0148
+0.00%
$1.48 million $10
May 29, 2025 $0.0149
+0.00%
$1.49 million $10
May 28, 2025 $0.0149
+0.68%
$1.49 million $10
May 27, 2025 $0.0148
+0.00%
$1.48 million $15
May 26, 2025 $0.0148
+0.00%
$1.48 million $40
May 23, 2025 $0.0148
+0.00%
$1.48 million $57
May 22, 2025 $0.0148
+0.00%
$1.48 million $57
May 21, 2025 $0.0148
+0.00%
$1.48 million $20
May 20, 2025 $0.0148
+0.00%
$1.48 million $1
May 18, 2025 $0.0145
+1.90%
$-- $22
May 17, 2025 $0.0142
-3.98%
$1.42 million $21
May 16, 2025 $0.0147
+0.00%
$1.47 million $63
May 15, 2025 $0.0147
-0.55%
$1.47 million $63
May 14, 2025 $0.0148
+27.00%
$1.48 million $2
May 13, 2025 $0.013
-11.89%
$1.3 million $16
May 12, 2025 $0.0148
+0.78%
$1.48 million $30
May 11, 2025 $0.0147
-2.37%
$1.47 million $209
May 10, 2025 $0.0151
+1.33%
$1.51 million $10
May 9, 2025 $0.0149
+8.72%
$1.49 million $72
May 8, 2025 $0.0137
-8.23%
$1.37 million $1
May 7, 2025 $0.0149
+0.09%
$1.49 million $229
May 6, 2025 $0.015
+0.00%
$-- $26
Download