KTX Community Token Historical Data

KTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.999
+0.00%
$ 99.92 million $ 2,066
Feb 3, 2024 $ 1.01
+0.00%
$ 101.38 million $ 7,196
Feb 2, 2024 $ 1.01
+2.06%
$ 101.38 million $ 16,727
Feb 1, 2024 $ 0.993
-0.88%
$ 99.33 million $ 6,328
Jan 31, 2024 $ 1
-0.59%
$ 100.21 million $ 7,298
Jan 30, 2024 $ 1.01
-1.29%
$ 100.8 million $ 8,547
Jan 29, 2024 $ 1.02
-2.52%
$ 102.12 million $ 8,257
Jan 28, 2024 $ 1.03
+0.00%
$ -- $ 2,070
Jan 27, 2024 $ 1.03
-0.53%
$ 102.73 million $ 2,070
Jan 26, 2024 $ 1.03
-1.81%
$ 103.28 million $ 4,425
Jan 25, 2024 $ 1.05
+2.23%
$ 105.18 million $ 9,092
Jan 24, 2024 $ 1.04
+0.00%
$ -- $ 4,258
Jan 23, 2024 $ 1.04
-1.66%
$ 103.57 million $ 9,929
Jan 22, 2024 $ 1.05
-1.16%
$ 105.32 million $ 5,838
Jan 21, 2024 $ 1.07
+0.00%
$ 106.55 million $ 9,458
Jan 19, 2024 $ 1.07
+0.00%
$ -- $ 2,822
Jan 18, 2024 $ 1.07
-2.03%
$ 107.22 million $ 2,822
Jan 17, 2024 $ 1.09
+1.66%
$ 109.45 million $ 2,298
Jan 16, 2024 $ 1.08
-1.16%
$ 107.66 million $ 9,068
Jan 15, 2024 $ 1.09
-0.76%
$ 108.92 million $ 6,343
Jan 13, 2024 $ 1.1
+0.00%
$ 110.14 million $ 4,017
Jan 12, 2024 $ 1.1
-2.03%
$ 110.14 million $ 4,017
Jan 11, 2024 $ 1.12
+2.17%
$ 112.43 million $ 86,445
Jan 10, 2024 $ 1.1
+9.13%
$ 110.04 million $ 243,212
Jan 9, 2024 $ 1.01
+3.53%
$ 100.83 million $ 48,582
Jan 8, 2024 $ 0.974
+0.28%
$ 97.39 million $ 49,322
Jan 7, 2024 $ 0.971
-1.82%
$ 97.12 million $ 2,218
Jan 6, 2024 $ 0.989
+0.51%
$ 98.92 million $ 4,694
Jan 5, 2024 $ 0.984
+0.00%
$ 98.42 million $ 2,008
Jan 4, 2024 $ 0.982
+0.00%
$ -- $ 5,000
Jan 3, 2024 $ 0.982
-2.54%
$ 98.24 million $ 25,239
Jan 2, 2024 $ 1.01
-2.54%
$ 100.8 million $ 33,987
Jan 1, 2024 $ 1.03
+4.50%
$ 103.42 million $ 12,036
Download