Coinranking
KTX Community Token Historical Data
KTC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 5, 2024 | $1.02 | +2.01% | ||
| Feb 4, 2024 | $0.999 | +0.00% | ||
| Feb 3, 2024 | $1.01 | +0.00% | ||
| Feb 2, 2024 | $1.01 | +2.06% | ||
| Feb 1, 2024 | $0.993 | -0.88% | ||
| Jan 31, 2024 | $1 | -0.59% | ||
| Jan 30, 2024 | $1.01 | -1.29% | ||
| Jan 29, 2024 | $1.02 | -2.52% | ||
| Jan 28, 2024 | $1.03 | +0.00% | ||
| Jan 27, 2024 | $1.03 | -0.53% | ||
| Jan 26, 2024 | $1.03 | -1.81% | ||
| Jan 25, 2024 | $1.05 | +2.23% | ||
| Jan 24, 2024 | $1.04 | +0.00% | ||
| Jan 23, 2024 | $1.04 | -1.66% | ||
| Jan 22, 2024 | $1.05 | -1.16% | ||
| Jan 21, 2024 | $1.07 | +0.00% | ||
| Jan 19, 2024 | $1.07 | +0.00% | ||
| Jan 18, 2024 | $1.07 | -2.03% | ||
| Jan 17, 2024 | $1.09 | +1.66% | ||
| Jan 16, 2024 | $1.08 | -1.16% | ||
| Jan 15, 2024 | $1.09 | -0.76% | ||
| Jan 13, 2024 | $1.1 | +0.00% | ||
| Jan 12, 2024 | $1.1 | -2.03% | ||
| Jan 11, 2024 | $1.12 | +2.17% | ||
| Jan 10, 2024 | $1.1 | +9.13% | ||
| Jan 9, 2024 | $1.01 | +3.53% | ||
| Jan 8, 2024 | $0.974 | +0.28% | ||
| Jan 7, 2024 | $0.971 | -1.82% | ||
| Jan 6, 2024 | $0.989 | +0.51% | ||
| Jan 5, 2024 | $0.984 | +0.00% | ||
| Jan 4, 2024 | $0.982 | +0.00% | ||
| Jan 3, 2024 | $0.982 | -2.54% | ||
| Jan 2, 2024 | $1.01 | -2.54% | ||
| Jan 1, 2024 | $1.03 | +4.50% | ||