KTX Community Token Historical Data

KTC Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.015
+0.00%
$ -- $ 8
May 3, 2025 $ 0.015
-1.43%
$ 1.5 million $ 20
May 2, 2025 $ 0.0152
+2.09%
$ 1.52 million $ 53
May 1, 2025 $ 0.0149
-1.32%
$ 1.49 million $ 195
Apr 30, 2025 $ 0.0151
-1.31%
$ 1.51 million $ 3
Apr 28, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 9
Apr 27, 2025 $ 0.0151
-1.31%
$ 1.51 million $ 44
Apr 26, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 8
Apr 25, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 24, 2025 $ 0.0153
+0.00%
$ 1.53 million $ 13
Apr 23, 2025 $ 0.0153
+1.32%
$ 1.53 million $ 90
Apr 22, 2025 $ 0.0151
+0.00%
$ 1.51 million $ 41
Apr 21, 2025 $ 0.0151
-0.66%
$ 1.51 million $ 200
Apr 20, 2025 $ 0.015
+0.00%
$ -- $ 15
Apr 19, 2025 $ 0.015
+0.00%
$ 1.5 million $ 99
Apr 18, 2025 $ 0.015
-0.66%
$ 1.5 million $ 46
Apr 17, 2025 $ 0.0151
+1.34%
$ 1.51 million $ 38
Apr 16, 2025 $ 0.0149
-1.32%
$ 1.49 million $ 268
Apr 15, 2025 $ 0.0151
+2.03%
$ 1.51 million $ 215
Apr 14, 2025 $ 0.0148
+12.98%
$ 1.48 million $ 184
Apr 13, 2025 $ 0.0131
-13.25%
$ 1.31 million $ 5
Apr 12, 2025 $ 0.0151
+3.42%
$ 1.51 million $ 22
Apr 11, 2025 $ 0.0146
+33.94%
$ 1.46 million $ 28
Apr 10, 2025 $ 0.0109
-18.05%
$ 1.09 million $ 212
Apr 9, 2025 $ 0.0133
+3.10%
$ 1.33 million $ 47
Apr 8, 2025 $ 0.0129
-26.29%
$ 1.29 million $ 599
Apr 7, 2025 $ 0.0145
+26.09%
$ 1.45 million $ 211
Apr 6, 2025 $ 0.0115
-11.54%
$ 1.15 million $ 45
Apr 5, 2025 $ 0.013
+6.56%
$ 1.3 million $ 529
Apr 4, 2025 $ 0.0122
+28.42%
$ 1.22 million $ 1,608
Apr 3, 2025 $ 0.0095
+31.94%
$ 950,000 $ 87
Apr 2, 2025 $ 0.0072
-15.29%
$ 720,000 $ 2,128
Apr 1, 2025 $ 0.0085
-35.11%
$ 850,000 $ 55
Mar 31, 2025 $ 0.0131
+0.77%
$ 1.31 million $ 9
Mar 30, 2025 $ 0.0135
+0.00%
$ -- $ 134
Mar 29, 2025 $ 0.0135
+0.75%
$ 1.35 million $ 153
Mar 28, 2025 $ 0.0134
-26.78%
$ 1.34 million $ 64
Mar 27, 2025 $ 0.0137
-63.54%
$ -- $ 12
Mar 26, 2025 $ 0.0392
+168.71%
$ 3.92 million $ 1
Mar 25, 2025 $ 0.0146
-26.26%
$ 1.46 million $ 6
Mar 24, 2025 $ 0.0144
-20.00%
$ 1.44 million $ 53
Mar 23, 2025 $ 0.018
+35.34%
$ 1.8 million $ 199
Mar 22, 2025 $ 0.0133
-26.92%
$ 1.33 million $ 20
Mar 21, 2025 $ 0.0185
-33.93%
$ 1.85 million $ 560
Mar 20, 2025 $ 0.028
-3.45%
$ 2.8 million $ 125
Mar 19, 2025 $ 0.029
+19.34%
$ 2.9 million $ 89
Mar 18, 2025 $ 0.0243
-16.21%
$ 2.43 million $ 9
Mar 17, 2025 $ 0.029
-3.33%
$ 2.9 million $ 93
Mar 16, 2025 $ 0.03
+7.14%
$ 3 million $ 119
Mar 15, 2025 $ 0.028
+4.09%
$ 2.8 million $ 51