Coinranking
KTX Community Token Historical Data
KTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 15, 2025 | $0.028 | +4.09% | ||
| Mar 14, 2025 | $0.0319 | +22.69% | ||
| Mar 13, 2025 | $0.0286 | -12.80% | ||
| Mar 12, 2025 | $0.0328 | -13.00% | ||
| Mar 11, 2025 | $0.0377 | -39.87% | ||
| Mar 10, 2025 | $0.0285 | -27.85% | ||
| Mar 9, 2025 | $0.0388 | +82.16% | ||
| Mar 8, 2025 | $0.0213 | -24.47% | ||
| Mar 7, 2025 | $0.0282 | +4.06% | ||
| Mar 6, 2025 | $0.0271 | -0.37% | ||
| Mar 5, 2025 | $0.0272 | -18.08% | ||
| Mar 4, 2025 | $0.0332 | -15.30% | ||
| Mar 3, 2025 | $0.0444 | -14.62% | ||
| Mar 2, 2025 | $0.052 | -5.45% | ||
| Mar 1, 2025 | $0.055 | -12.28% | ||
| Feb 28, 2025 | $0.0621 | -5.48% | ||
| Feb 27, 2025 | $0.0657 | -41.76% | ||
| Feb 26, 2025 | $0.0694 | +3.43% | ||
| Feb 25, 2025 | $0.0876 | -0.46% | ||
| Feb 24, 2025 | $0.088 | +0.00% | ||
| Feb 23, 2025 | $0.0864 | +0.00% | ||
| Feb 22, 2025 | $0.0864 | -16.84% | ||
| Feb 21, 2025 | $0.104 | -7.15% | ||
| Feb 20, 2025 | $0.112 | +3.23% | ||
| Feb 19, 2025 | $0.108 | -5.57% | ||
| Feb 17, 2025 | $0.09 | +0.00% | ||
| Feb 16, 2025 | $0.09 | -5.06% | ||
| Feb 15, 2025 | $0.0948 | -17.35% | ||
| Feb 14, 2025 | $0.115 | +27.30% | ||
| Feb 13, 2025 | $0.0901 | -20.62% | ||
| Feb 12, 2025 | $0.114 | -1.39% | ||
| Feb 11, 2025 | $0.115 | -4.00% | ||
| Feb 10, 2025 | $0.12 | +0.59% | ||
| Feb 9, 2025 | $0.119 | +2.25% | ||
| Feb 8, 2025 | $0.117 | -4.44% | ||
| Feb 7, 2025 | $0.122 | -3.34% | ||
| Feb 6, 2025 | $0.126 | -0.38% | ||
| Feb 5, 2025 | $0.127 | -0.39% | ||
| Feb 4, 2025 | $0.127 | -0.54% | ||
| Feb 3, 2025 | $0.128 | +1.18% | ||
| Feb 2, 2025 | $0.126 | -1.10% | ||
| Feb 1, 2025 | $0.128 | -0.78% | ||
| Jan 31, 2025 | $0.129 | -1.30% | ||
| Jan 30, 2025 | $0.131 | -0.15% | ||
| Jan 29, 2025 | $0.131 | -0.68% | ||
| Jan 28, 2025 | $0.132 | +0.99% | ||
| Jan 27, 2025 | $0.13 | -3.19% | ||
| Jan 26, 2025 | $0.135 | +2.17% | ||
| Jan 25, 2025 | $0.132 | +0.38% | ||
| Jan 24, 2025 | $0.131 | +0.58% | ||