KTX Community Token Historical Data

KTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0319
+22.69%
$ 3.19 million $ 61
Mar 13, 2025 $ 0.0286
-12.80%
$ 2.86 million $ 55
Mar 12, 2025 $ 0.0328
-13.00%
$ 3.28 million $ 665
Mar 11, 2025 $ 0.0377
-39.87%
$ 3.77 million $ 1,471
Mar 10, 2025 $ 0.0285
-27.85%
$ 2.85 million $ 913
Mar 9, 2025 $ 0.0388
+82.16%
$ 3.88 million $ 3,698
Mar 8, 2025 $ 0.0213
-24.47%
$ 2.13 million $ 3
Mar 7, 2025 $ 0.0282
+4.06%
$ 2.82 million $ 29
Mar 6, 2025 $ 0.0271
-0.37%
$ 2.71 million $ 33
Mar 5, 2025 $ 0.0272
-18.08%
$ 2.72 million $ 159
Mar 4, 2025 $ 0.0332
-15.30%
$ 3.32 million $ 84
Mar 3, 2025 $ 0.0444
-14.62%
$ 4.44 million $ 640
Mar 2, 2025 $ 0.052
-5.45%
$ 5.2 million $ 766
Mar 1, 2025 $ 0.055
-12.28%
$ 5.5 million $ 4,134
Feb 28, 2025 $ 0.0621
-5.48%
$ 6.21 million $ 10,000
Feb 27, 2025 $ 0.0657
-41.76%
$ 6.57 million $ 346
Feb 26, 2025 $ 0.0694
+3.43%
$ 6.94 million $ 66
Feb 25, 2025 $ 0.0876
-0.46%
$ 8.76 million $ 13
Feb 24, 2025 $ 0.088
+0.00%
$ 8.8 million $ 13
Feb 23, 2025 $ 0.0864
+0.00%
$ -- $ 34
Feb 22, 2025 $ 0.0864
-16.84%
$ 8.64 million $ 34
Feb 21, 2025 $ 0.104
-7.15%
$ 10.39 million $ 26
Feb 20, 2025 $ 0.112
+3.23%
$ 11.19 million $ 3
Feb 19, 2025 $ 0.108
-5.57%
$ 10.84 million $ 14
Feb 17, 2025 $ 0.09
+0.00%
$ -- $ 3
Feb 16, 2025 $ 0.09
-5.06%
$ 9 million $ 3
Feb 15, 2025 $ 0.0948
-17.35%
$ 9.48 million $ 7
Feb 14, 2025 $ 0.115
+27.30%
$ 11.47 million $ 24
Feb 13, 2025 $ 0.0901
-20.62%
$ 9.01 million $ 19
Feb 12, 2025 $ 0.114
-1.39%
$ 11.35 million $ 731
Feb 11, 2025 $ 0.115
-4.00%
$ 11.51 million $ 4,508
Feb 10, 2025 $ 0.12
+0.59%
$ 11.99 million $ 10
Feb 9, 2025 $ 0.119
+2.25%
$ 11.92 million $ 2,432
Feb 8, 2025 $ 0.117
-4.44%
$ 11.66 million $ 9,203
Feb 7, 2025 $ 0.122
-3.34%
$ 12.2 million $ 4,032
Feb 6, 2025 $ 0.126
-0.38%
$ 12.62 million $ 280
Feb 5, 2025 $ 0.127
-0.39%
$ 12.67 million $ 14
Feb 4, 2025 $ 0.127
-0.54%
$ 12.72 million $ 1,575
Feb 3, 2025 $ 0.128
+1.18%
$ 12.79 million $ 4,518
Feb 2, 2025 $ 0.126
-1.10%
$ 12.64 million $ 1,022
Feb 1, 2025 $ 0.128
-0.78%
$ 12.78 million $ 178
Jan 31, 2025 $ 0.129
-1.30%
$ 12.88 million $ 2,241
Jan 30, 2025 $ 0.131
-0.15%
$ 13.05 million $ 14
Jan 29, 2025 $ 0.131
-0.68%
$ 13.07 million $ 1,239
Jan 28, 2025 $ 0.132
+0.99%
$ 13.16 million $ 684
Jan 27, 2025 $ 0.13
-3.19%
$ 13.03 million $ 2,413
Jan 26, 2025 $ 0.135
+2.17%
$ 13.46 million $ 11,755
Jan 25, 2025 $ 0.132
+0.38%
$ 13.17 million $ 607
Jan 24, 2025 $ 0.131
+0.58%
$ 13.13 million $ 351
Jan 23, 2025 $ 0.131
-0.55%
$ 13.05 million $ 2,538