Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTX Community Token Historical Data

KTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.131
-0.55%
$13.05 million $2,538
Jan 22, 2025 $0.131
-0.50%
$13.12 million $10,014
Jan 21, 2025 $0.132
+2.30%
$13.19 million $3,212
Jan 20, 2025 $0.129
-1.15%
$12.9 million $1,078
Jan 19, 2025 $0.13
-1.07%
$13.04 million $2,439
Jan 18, 2025 $0.132
-3.33%
$13.19 million $6,405
Jan 17, 2025 $0.136
+0.64%
$13.64 million $1,000
Jan 16, 2025 $0.136
-1.36%
$13.55 million $1,137
Jan 15, 2025 $0.137
-0.56%
$13.74 million $171
Jan 14, 2025 $0.138
+0.02%
$13.82 million $485
Jan 13, 2025 $0.138
-1.08%
$13.82 million $636
Jan 12, 2025 $0.14
-5.06%
$13.97 million $12,412
Jan 11, 2025 $0.147
-0.15%
$14.71 million $151
Jan 10, 2025 $0.147
+1.68%
$14.73 million $873
Jan 9, 2025 $0.145
-1.16%
$14.49 million $217
Jan 8, 2025 $0.147
-1.56%
$14.66 million $2,372
Jan 7, 2025 $0.149
-1.79%
$14.89 million $1,046
Jan 6, 2025 $0.152
-0.83%
$15.16 million $1,253
Jan 5, 2025 $0.153
-0.65%
$15.29 million $2,689
Jan 4, 2025 $0.154
-0.33%
$15.39 million $1,353
Jan 3, 2025 $0.155
-0.03%
$15.49 million $2,534
Jan 2, 2025 $0.155
-1.41%
$15.5 million $1,853
Jan 1, 2025 $0.157
-0.01%
$15.72 million $327
Dec 31, 2024 $0.157
+1.57%
$15.72 million $304
Dec 30, 2024 $0.155
-1.62%
$15.47 million $2,308
Dec 29, 2024 $0.157
-0.70%
$15.73 million $1,332
Dec 28, 2024 $0.158
-0.91%
$15.84 million $1,221
Dec 27, 2024 $0.16
-1.05%
$15.99 million $2,688
Dec 26, 2024 $0.162
-2.27%
$16.16 million $1,889
Dec 25, 2024 $0.165
+0.53%
$16.53 million $502
Dec 24, 2024 $0.164
+1.17%
$16.45 million $643
Dec 23, 2024 $0.163
+3.60%
$16.26 million $116,196
Dec 22, 2024 $0.157
+0.82%
$15.69 million $1,031
Dec 21, 2024 $0.156
-1.18%
$15.56 million $6,272
Dec 20, 2024 $0.157
+0.61%
$15.75 million $11,406
Dec 19, 2024 $0.157
-4.01%
$15.65 million $18,144
Dec 18, 2024 $0.163
+1.90%
$16.31 million $18,674
Dec 17, 2024 $0.16
-7.67%
$16 million $11,126
Dec 16, 2024 $0.173
-5.24%
$17.33 million $34,494
Dec 15, 2024 $0.183
-0.46%
$18.29 million $2,575
Dec 14, 2024 $0.184
-1.69%
$18.37 million $3,938
Dec 13, 2024 $0.187
-0.19%
$18.69 million $1,277
Dec 12, 2024 $0.187
-0.41%
$18.73 million $1,031
Dec 11, 2024 $0.188
+1.95%
$18.8 million $14,686
Dec 10, 2024 $0.185
+0.73%
$18.51 million $34,922
Dec 9, 2024 $0.183
-5.25%
$18.34 million $32,700
Dec 8, 2024 $0.194
-3.20%
$19.36 million $53,493
Dec 7, 2024 $0.203
-1.62%
$20.3 million $2,027
Dec 6, 2024 $0.206
+2.88%
$20.64 million $5,321
Dec 5, 2024 $0.2
+0.61%
$20.04 million $43,616