Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTX Community Token Historical Data

KTC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 2024 $0.154
-1.45%
$15.38 million $374,564
Oct 14, 2024 $0.154
+4.17%
$15.42 million $127,013
Oct 13, 2024 $0.148
-1.03%
$14.78 million $103,286
Oct 12, 2024 $0.149
+2.04%
$14.93 million $128,849
Oct 11, 2024 $0.146
-0.48%
$14.62 million $269,204
Oct 10, 2024 $0.147
-0.73%
$14.71 million $273,877
Oct 9, 2024 $0.148
-1.34%
$14.81 million $164,071
Oct 8, 2024 $0.15
-0.81%
$15.02 million $183,563
Oct 7, 2024 $0.151
-0.95%
$15.15 million $309,949
Oct 6, 2024 $0.153
+2.06%
$15.3 million $243,606
Oct 5, 2024 $0.149
+2.99%
$14.94 million $294,490
Oct 4, 2024 $0.146
+1.71%
$14.57 million $249,804
Oct 3, 2024 $0.143
-3.37%
$14.32 million $404,748
Oct 2, 2024 $0.148
-2.61%
$14.82 million $328,965
Oct 1, 2024 $0.152
-6.30%
$15.22 million $439,817
Sep 30, 2024 $0.162
-1.22%
$16.24 million $363,231
Sep 29, 2024 $0.165
-4.30%
$16.45 million $107,003
Sep 28, 2024 $0.172
-1.60%
$17.22 million $37,358
Sep 27, 2024 $0.175
+2.64%
$17.51 million $40,889
Sep 26, 2024 $0.171
+2.57%
$17.07 million $632,044
Sep 25, 2024 $0.166
+5.34%
$16.64 million $407,905
Sep 24, 2024 $0.158
+0.95%
$15.77 million $423,524
Sep 23, 2024 $0.156
+0.84%
$15.62 million $719,069
Sep 22, 2024 $0.155
-1.24%
$15.49 million $65,932
Sep 21, 2024 $0.157
+2.81%
$15.67 million $94,284
Sep 20, 2024 $0.152
+4.14%
$15.22 million $154,985
Sep 19, 2024 $0.146
+1.81%
$14.6 million $113,296
Sep 18, 2024 $0.143
-0.56%
$14.33 million $177,133
Sep 17, 2024 $0.145
+3.70%
$14.48 million $271,051
Sep 16, 2024 $0.142
-0.62%
$14.22 million $181,057
Sep 15, 2024 $0.143
-2.77%
$14.35 million $118,095
Sep 14, 2024 $0.148
-0.95%
$14.79 million $71,682
Sep 13, 2024 $0.149
+0.31%
$14.94 million $184,753
Sep 12, 2024 $0.149
+0.33%
$14.9 million $82,703
Sep 11, 2024 $0.149
-0.65%
$14.86 million $399,995
Sep 10, 2024 $0.15
+1.58%
$15.02 million $312,318
Sep 9, 2024 $0.148
+2.99%
$14.79 million $130,369
Sep 8, 2024 $0.144
-1.25%
$14.37 million $612,062
Sep 7, 2024 $0.146
-1.42%
$14.55 million $771,137
Sep 6, 2024 $0.148
+0.47%
$14.79 million $188,794
Sep 5, 2024 $0.147
-7.56%
$14.71 million $700,776
Sep 4, 2024 $0.16
+3.48%
$16.04 million $512,561
Sep 3, 2024 $0.155
+1.09%
$15.51 million $567,207
Sep 2, 2024 $0.153
+2.81%
$15.35 million $790,884
Sep 1, 2024 $0.149
-4.47%
$14.93 million $341,315
Aug 31, 2024 $0.156
-6.64%
$15.63 million $280,770
Aug 30, 2024 $0.167
-0.70%
$16.74 million $170,213
Aug 29, 2024 $0.169
+0.00%
$16.86 million $80,429
Aug 28, 2024 $0.169
-0.66%
$16.85 million $95,131
Aug 27, 2024 $0.17
-5.57%
$16.96 million $218,520