KTX Community Token Historical Data

KTC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.154
+4.17%
$ 15.42 million $ 127,013
Oct 13, 2024 $ 0.148
-1.03%
$ 14.78 million $ 103,286
Oct 12, 2024 $ 0.149
+2.04%
$ 14.93 million $ 128,849
Oct 11, 2024 $ 0.146
-0.48%
$ 14.62 million $ 269,204
Oct 10, 2024 $ 0.147
-0.73%
$ 14.71 million $ 273,877
Oct 9, 2024 $ 0.148
-1.34%
$ 14.81 million $ 164,071
Oct 8, 2024 $ 0.15
-0.81%
$ 15.02 million $ 183,563
Oct 7, 2024 $ 0.151
-0.95%
$ 15.15 million $ 309,949
Oct 6, 2024 $ 0.153
+2.06%
$ 15.3 million $ 243,606
Oct 5, 2024 $ 0.149
+2.99%
$ 14.94 million $ 294,490
Oct 4, 2024 $ 0.146
+1.71%
$ 14.57 million $ 249,804
Oct 3, 2024 $ 0.143
-3.37%
$ 14.32 million $ 404,748
Oct 2, 2024 $ 0.148
-2.61%
$ 14.82 million $ 328,965
Oct 1, 2024 $ 0.152
-6.30%
$ 15.22 million $ 439,817
Sep 30, 2024 $ 0.162
-1.22%
$ 16.24 million $ 363,231
Sep 29, 2024 $ 0.165
-4.30%
$ 16.45 million $ 107,003
Sep 28, 2024 $ 0.172
-1.60%
$ 17.22 million $ 37,358
Sep 27, 2024 $ 0.175
+2.64%
$ 17.51 million $ 40,889
Sep 26, 2024 $ 0.171
+2.57%
$ 17.07 million $ 632,044
Sep 25, 2024 $ 0.166
+5.34%
$ 16.64 million $ 407,905
Sep 24, 2024 $ 0.158
+0.95%
$ 15.77 million $ 423,524
Sep 23, 2024 $ 0.156
+0.84%
$ 15.62 million $ 719,069
Sep 22, 2024 $ 0.155
-1.24%
$ 15.49 million $ 65,932
Sep 21, 2024 $ 0.157
+2.81%
$ 15.67 million $ 94,284
Sep 20, 2024 $ 0.152
+4.14%
$ 15.22 million $ 154,985
Sep 19, 2024 $ 0.146
+1.81%
$ 14.6 million $ 113,296
Sep 18, 2024 $ 0.143
-0.56%
$ 14.33 million $ 177,133
Sep 17, 2024 $ 0.145
+3.70%
$ 14.48 million $ 271,051
Sep 16, 2024 $ 0.142
-0.62%
$ 14.22 million $ 181,057
Sep 15, 2024 $ 0.143
-2.77%
$ 14.35 million $ 118,095
Sep 14, 2024 $ 0.148
-0.95%
$ 14.79 million $ 71,682
Sep 13, 2024 $ 0.149
+0.31%
$ 14.94 million $ 184,753
Sep 12, 2024 $ 0.149
+0.33%
$ 14.9 million $ 82,703
Sep 11, 2024 $ 0.149
-0.65%
$ 14.86 million $ 399,995
Sep 10, 2024 $ 0.15
+1.58%
$ 15.02 million $ 312,318
Sep 9, 2024 $ 0.148
+2.99%
$ 14.79 million $ 130,369
Sep 8, 2024 $ 0.144
-1.25%
$ 14.37 million $ 612,062
Sep 7, 2024 $ 0.146
-1.42%
$ 14.55 million $ 771,137
Sep 6, 2024 $ 0.148
+0.47%
$ 14.79 million $ 188,794
Sep 5, 2024 $ 0.147
-7.56%
$ 14.71 million $ 700,776
Sep 4, 2024 $ 0.16
+3.48%
$ 16.04 million $ 512,561
Sep 3, 2024 $ 0.155
+1.09%
$ 15.51 million $ 567,207
Sep 2, 2024 $ 0.153
+2.81%
$ 15.35 million $ 790,884
Sep 1, 2024 $ 0.149
-4.47%
$ 14.93 million $ 341,315
Aug 31, 2024 $ 0.156
-6.64%
$ 15.63 million $ 280,770
Aug 30, 2024 $ 0.167
-0.70%
$ 16.74 million $ 170,213
Aug 29, 2024 $ 0.169
+0.00%
$ 16.86 million $ 80,429
Aug 28, 2024 $ 0.169
-0.66%
$ 16.85 million $ 95,131
Aug 27, 2024 $ 0.17
-5.57%
$ 16.96 million $ 218,520
Aug 26, 2024 $ 0.18
-1.75%
$ 17.98 million $ 115,571