Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KTX Community Token Historical Data

KTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.18
-1.75%
$17.98 million $115,571
Aug 25, 2024 $0.182
-2.14%
$18.25 million $84,753
Aug 24, 2024 $0.187
+3.56%
$18.67 million $248,859
Aug 23, 2024 $0.18
+2.19%
$18.03 million $87,162
Aug 22, 2024 $0.176
+1.30%
$17.63 million $280,363
Aug 21, 2024 $0.174
-0.95%
$17.37 million $84,761
Aug 20, 2024 $0.175
-2.43%
$17.51 million $160,139
Aug 19, 2024 $0.176
+0.22%
$17.6 million $400,438
Aug 18, 2024 $0.176
+0.35%
$17.56 million $129,565
Aug 17, 2024 $0.175
+0.47%
$17.5 million $78,065
Aug 16, 2024 $0.174
+0.87%
$17.42 million $87,354
Aug 15, 2024 $0.173
-9.23%
$17.28 million $157,635
Aug 14, 2024 $0.191
-0.64%
$19.07 million $221,249
Aug 13, 2024 $0.192
-0.13%
$19.2 million $569,305
Aug 12, 2024 $0.192
+4.20%
$19.24 million $581,888
Aug 11, 2024 $0.185
-5.43%
$18.46 million $249,348
Aug 10, 2024 $0.195
+5.53%
$19.52 million $398,356
Aug 9, 2024 $0.185
-2.19%
$18.49 million $584,309
Aug 8, 2024 $0.189
+9.58%
$18.85 million $507,474
Aug 7, 2024 $0.173
-6.09%
$17.32 million $517,985
Aug 6, 2024 $0.184
+1.44%
$18.44 million $540,465
Aug 5, 2024 $0.183
-2.81%
$18.3 million $86,636
Aug 4, 2024 $0.189
-8.76%
$18.85 million $87,329
Aug 3, 2024 $0.207
-4.17%
$20.67 million $88,504
Aug 2, 2024 $0.215
-9.42%
$21.54 million $58,497
Aug 1, 2024 $0.237
-3.85%
$23.73 million $60,072
Jul 31, 2024 $0.247
-4.00%
$24.69 million $62,641
Jul 30, 2024 $0.257
-2.43%
$25.72 million $64,821
Jul 29, 2024 $0.264
+1.38%
$26.35 million $73,902
Jul 28, 2024 $0.26
+2.43%
$26 million $717,280
Jul 27, 2024 $0.254
-2.65%
$25.38 million $466,781
Jul 26, 2024 $0.262
+3.15%
$26.17 million $448,690
Jul 25, 2024 $0.254
-8.38%
$25.35 million $471,936
Jul 24, 2024 $0.277
-6.84%
$27.66 million $344,717
Jul 23, 2024 $0.297
-1.38%
$29.7 million $356,217
Jul 22, 2024 $0.301
-1.72%
$30.11 million $904,580
Jul 21, 2024 $0.306
-0.73%
$30.64 million $1.21 million
Jul 20, 2024 $0.309
+0.63%
$30.88 million $567,819
Jul 19, 2024 $0.307
+6.55%
$30.72 million $167,781
Jul 18, 2024 $0.289
+3.38%
$28.87 million $129,357
Jul 17, 2024 $0.279
-3.92%
$27.95 million $142,552
Jul 16, 2024 $0.291
-1.01%
$29.07 million $117,196
Jul 15, 2024 $0.294
+8.07%
$29.37 million $858,115
Jul 14, 2024 $0.272
+3.56%
$27.18 million $667,918
Jul 13, 2024 $0.262
+2.18%
$26.24 million $985,549
Jul 12, 2024 $0.257
+3.86%
$25.67 million $1.44 million
Jul 11, 2024 $0.247
-0.41%
$24.72 million $1.15 million
Jul 10, 2024 $0.248
-0.03%
$24.83 million $817,676
Jul 9, 2024 $0.249
+4.37%
$24.94 million $1.23 million
Jul 8, 2024 $0.239
+5.15%
$23.91 million $1.45 million