KTX Community Token Historical Data

KTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.182
-2.14%
$ 18.25 million $ 84,753
Aug 24, 2024 $ 0.187
+3.56%
$ 18.67 million $ 248,859
Aug 23, 2024 $ 0.18
+2.19%
$ 18.03 million $ 87,162
Aug 22, 2024 $ 0.176
+1.30%
$ 17.63 million $ 280,363
Aug 21, 2024 $ 0.174
-0.95%
$ 17.37 million $ 84,761
Aug 20, 2024 $ 0.175
-2.43%
$ 17.51 million $ 160,139
Aug 19, 2024 $ 0.176
+0.22%
$ 17.6 million $ 400,438
Aug 18, 2024 $ 0.176
+0.35%
$ 17.56 million $ 129,565
Aug 17, 2024 $ 0.175
+0.47%
$ 17.5 million $ 78,065
Aug 16, 2024 $ 0.174
+0.87%
$ 17.42 million $ 87,354
Aug 15, 2024 $ 0.173
-9.23%
$ 17.28 million $ 157,635
Aug 14, 2024 $ 0.191
-0.64%
$ 19.07 million $ 221,249
Aug 13, 2024 $ 0.192
-0.13%
$ 19.2 million $ 569,305
Aug 12, 2024 $ 0.192
+4.20%
$ 19.24 million $ 581,888
Aug 11, 2024 $ 0.185
-5.43%
$ 18.46 million $ 249,348
Aug 10, 2024 $ 0.195
+5.53%
$ 19.52 million $ 398,356
Aug 9, 2024 $ 0.185
-2.19%
$ 18.49 million $ 584,309
Aug 8, 2024 $ 0.189
+9.58%
$ 18.85 million $ 507,474
Aug 7, 2024 $ 0.173
-6.09%
$ 17.32 million $ 517,985
Aug 6, 2024 $ 0.184
+1.44%
$ 18.44 million $ 540,465
Aug 5, 2024 $ 0.183
-2.81%
$ 18.3 million $ 86,636
Aug 4, 2024 $ 0.189
-8.76%
$ 18.85 million $ 87,329
Aug 3, 2024 $ 0.207
-4.17%
$ 20.67 million $ 88,504
Aug 2, 2024 $ 0.215
-9.42%
$ 21.54 million $ 58,497
Aug 1, 2024 $ 0.237
-3.85%
$ 23.73 million $ 60,072
Jul 31, 2024 $ 0.247
-4.00%
$ 24.69 million $ 62,641
Jul 30, 2024 $ 0.257
-2.43%
$ 25.72 million $ 64,821
Jul 29, 2024 $ 0.264
+1.38%
$ 26.35 million $ 73,902
Jul 28, 2024 $ 0.26
+2.43%
$ 26 million $ 717,280
Jul 27, 2024 $ 0.254
-2.65%
$ 25.38 million $ 466,781
Jul 26, 2024 $ 0.262
+3.15%
$ 26.17 million $ 448,690
Jul 25, 2024 $ 0.254
-8.38%
$ 25.35 million $ 471,936
Jul 24, 2024 $ 0.277
-6.84%
$ 27.66 million $ 344,717
Jul 23, 2024 $ 0.297
-1.38%
$ 29.7 million $ 356,217
Jul 22, 2024 $ 0.301
-1.72%
$ 30.11 million $ 904,580
Jul 21, 2024 $ 0.306
-0.73%
$ 30.64 million $ 1.21 million
Jul 20, 2024 $ 0.309
+0.63%
$ 30.88 million $ 567,819
Jul 19, 2024 $ 0.307
+6.55%
$ 30.72 million $ 167,781
Jul 18, 2024 $ 0.289
+3.38%
$ 28.87 million $ 129,357
Jul 17, 2024 $ 0.279
-3.92%
$ 27.95 million $ 142,552
Jul 16, 2024 $ 0.291
-1.01%
$ 29.07 million $ 117,196
Jul 15, 2024 $ 0.294
+8.07%
$ 29.37 million $ 858,115
Jul 14, 2024 $ 0.272
+3.56%
$ 27.18 million $ 667,918
Jul 13, 2024 $ 0.262
+2.18%
$ 26.24 million $ 985,549
Jul 12, 2024 $ 0.257
+3.86%
$ 25.67 million $ 1.44 million
Jul 11, 2024 $ 0.247
-0.41%
$ 24.72 million $ 1.15 million
Jul 10, 2024 $ 0.248
-0.03%
$ 24.83 million $ 817,676
Jul 9, 2024 $ 0.249
+4.37%
$ 24.94 million $ 1.23 million
Jul 8, 2024 $ 0.239
+5.15%
$ 23.91 million $ 1.45 million
Jul 7, 2024 $ 0.227
-7.27%
$ 22.74 million $ 927,031