Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KTX Community Token Historical Data

KTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.18
-1.75%
$17.98 million $115,571
Aug 25, 2024 $0.182
-2.14%
$18.25 million $84,753
Aug 24, 2024 $0.187
+3.56%
$18.67 million $248,859
Aug 23, 2024 $0.18
+2.19%
$18.03 million $87,162
Aug 22, 2024 $0.176
+1.30%
$17.63 million $280,363
Aug 21, 2024 $0.174
-0.95%
$17.37 million $84,761
Aug 20, 2024 $0.175
-2.43%
$17.51 million $160,139
Aug 19, 2024 $0.176
+0.22%
$17.6 million $400,438
Aug 18, 2024 $0.176
+0.35%
$17.56 million $129,565
Aug 17, 2024 $0.175
+0.47%
$17.5 million $78,065
Aug 16, 2024 $0.174
+0.87%
$17.42 million $87,354
Aug 15, 2024 $0.173
-9.23%
$17.28 million $157,635
Aug 14, 2024 $0.191
-0.64%
$19.07 million $221,249
Aug 13, 2024 $0.192
-0.13%
$19.2 million $569,305
Aug 12, 2024 $0.192
+4.20%
$19.24 million $581,888
Aug 11, 2024 $0.185
-5.43%
$18.46 million $249,348
Aug 10, 2024 $0.195
+5.53%
$19.52 million $398,356
Aug 9, 2024 $0.185
-2.19%
$18.49 million $584,309
Aug 8, 2024 $0.189
+9.58%
$18.85 million $507,474
Aug 7, 2024 $0.173
-6.09%
$17.32 million $517,985
Aug 6, 2024 $0.184
+1.44%
$18.44 million $540,465
Aug 5, 2024 $0.183
-2.81%
$18.3 million $86,636
Aug 4, 2024 $0.189
-8.76%
$18.85 million $87,329
Aug 3, 2024 $0.207
-4.17%
$20.67 million $88,504
Aug 2, 2024 $0.215
-9.42%
$21.54 million $58,497
Aug 1, 2024 $0.237
-3.85%
$23.73 million $60,072
Jul 31, 2024 $0.247
-4.00%
$24.69 million $62,641
Jul 30, 2024 $0.257
-2.43%
$25.72 million $64,821
Jul 29, 2024 $0.264
+1.38%
$26.35 million $73,902
Jul 28, 2024 $0.26
+2.43%
$26 million $717,280
Jul 27, 2024 $0.254
-2.65%
$25.38 million $466,781
Jul 26, 2024 $0.262
+3.15%
$26.17 million $448,690
Jul 25, 2024 $0.254
-8.38%
$25.35 million $471,936
Jul 24, 2024 $0.277
-6.84%
$27.66 million $344,717
Jul 23, 2024 $0.297
-1.38%
$29.7 million $356,217
Jul 22, 2024 $0.301
-1.72%
$30.11 million $904,580
Jul 21, 2024 $0.306
-0.73%
$30.64 million $1.21 million
Jul 20, 2024 $0.309
+0.63%
$30.88 million $567,819
Jul 19, 2024 $0.307
+6.55%
$30.72 million $167,781
Jul 18, 2024 $0.289
+3.38%
$28.87 million $129,357
Jul 17, 2024 $0.279
-3.92%
$27.95 million $142,552
Jul 16, 2024 $0.291
-1.01%
$29.07 million $117,196
Jul 15, 2024 $0.294
+8.07%
$29.37 million $858,115
Jul 14, 2024 $0.272
+3.56%
$27.18 million $667,918
Jul 13, 2024 $0.262
+2.18%
$26.24 million $985,549
Jul 12, 2024 $0.257
+3.86%
$25.67 million $1.44 million
Jul 11, 2024 $0.247
-0.41%
$24.72 million $1.15 million
Jul 10, 2024 $0.248
-0.03%
$24.83 million $817,676
Jul 9, 2024 $0.249
+4.37%
$24.94 million $1.23 million
Jul 8, 2024 $0.239
+5.15%
$23.91 million $1.45 million