Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KTX Community Token Historical Data

KTC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2024 $0.227
-7.27%
$22.74 million $927,031
Jul 6, 2024 $0.245
+4.74%
$24.46 million $105,683
Jul 5, 2024 $0.233
-8.72%
$23.34 million $103,774
Jul 4, 2024 $0.257
-9.36%
$25.71 million $111,489
Jul 3, 2024 $0.283
-6.11%
$28.34 million $142,453
Jul 2, 2024 $0.302
+0.70%
$30.17 million $142,835
Jul 1, 2024 $0.302
-0.89%
$29.92 million $147,221
Jun 30, 2024 $0.302
+2.18%
$30.2 million $141,851
Jun 29, 2024 $0.298
+0.55%
$29.85 million $136,301
Jun 28, 2024 $0.297
-4.84%
$29.66 million $130,046
Jun 27, 2024 $0.312
+9.13%
$31.17 million $52,989
Jun 26, 2024 $0.286
-5.83%
$28.56 million $132,655
Jun 25, 2024 $0.296
+7.03%
$29.57 million $191,339
Jun 24, 2024 $0.282
-13.20%
$28.21 million $189,661
Jun 23, 2024 $0.325
+0.35%
$32.55 million $198,956
Jun 22, 2024 $0.324
-0.71%
$32.43 million $189,506
Jun 21, 2024 $0.325
-11.22%
$32.53 million $232,647
Jun 20, 2024 $0.369
-2.73%
$36.93 million $257,431
Jun 19, 2024 $0.38
-5.74%
$37.96 million $71,592
Jun 18, 2024 $0.403
-3.98%
$40.27 million $236,321
Jun 17, 2024 $0.419
-4.01%
$41.91 million $2,554
Jun 16, 2024 $0.437
+2.74%
$43.66 million $369
Jun 15, 2024 $0.425
+3.85%
$42.5 million $2,821
Jun 14, 2024 $0.402
-6.16%
$40.19 million $49,847
Jun 13, 2024 $0.428
-4.84%
$42.83 million $20,285
Jun 12, 2024 $0.45
-1.85%
$45.01 million $11,288
Jun 11, 2024 $0.459
-4.94%
$45.86 million $12,306
Jun 10, 2024 $0.482
-1.47%
$48.24 million $3,178
Jun 9, 2024 $0.49
+0.52%
$48.96 million $7,878
Jun 8, 2024 $0.487
-5.00%
$48.71 million $15,157
Jun 7, 2024 $0.513
-4.12%
$51.27 million $82,243
Jun 6, 2024 $0.531
-1.93%
$53.1 million $987,735
Jun 5, 2024 $0.541
-2.01%
$54.15 million $720,046
Jun 4, 2024 $0.553
-2.10%
$55.26 million $679,858
Jun 3, 2024 $0.564
-4.46%
$56.44 million $514,859
Jun 2, 2024 $0.591
-9.84%
$59.07 million $19,185
Jun 1, 2024 $0.655
-9.55%
$65.5 million $6,909
May 31, 2024 $0.724
-0.82%
$72.36 million $39,116
May 30, 2024 $0.607
-23.43%
$60.72 million $37,854
May 29, 2024 $0.798
-6.84%
$79.83 million $95,608
May 28, 2024 $0.857
-3.83%
$85.69 million $9,497
May 27, 2024 $0.891
-0.92%
$89.1 million $18,624
May 26, 2024 $0.899
+1.87%
$89.92 million $11,487
May 25, 2024 $0.912
+0.00%
$91.16 million $3,000
May 24, 2024 $0.912
-0.17%
$91.16 million $5,025
May 23, 2024 $0.913
-6.43%
$91.31 million $85,829
May 22, 2024 $0.976
-0.95%
$97.58 million $9,522
May 21, 2024 $0.985
+0.78%
$98.51 million $12,163
May 20, 2024 $0.977
-1.38%
$97.75 million $46,336
May 19, 2024 $0.98
-4.62%
$97.97 million $29,645