KTX Community Token Historical Data

KTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.245
+4.74%
$ 24.46 million $ 105,683
Jul 5, 2024 $ 0.233
-8.72%
$ 23.34 million $ 103,774
Jul 4, 2024 $ 0.257
-9.36%
$ 25.71 million $ 111,489
Jul 3, 2024 $ 0.283
-6.11%
$ 28.34 million $ 142,453
Jul 2, 2024 $ 0.302
+0.70%
$ 30.17 million $ 142,835
Jul 1, 2024 $ 0.302
-0.89%
$ 29.92 million $ 147,221
Jun 30, 2024 $ 0.302
+2.18%
$ 30.2 million $ 141,851
Jun 29, 2024 $ 0.298
+0.55%
$ 29.85 million $ 136,301
Jun 28, 2024 $ 0.297
-4.84%
$ 29.66 million $ 130,046
Jun 27, 2024 $ 0.312
+9.13%
$ 31.17 million $ 52,989
Jun 26, 2024 $ 0.286
-5.83%
$ 28.56 million $ 132,655
Jun 25, 2024 $ 0.296
+7.03%
$ 29.57 million $ 191,339
Jun 24, 2024 $ 0.282
-13.20%
$ 28.21 million $ 189,661
Jun 23, 2024 $ 0.325
+0.35%
$ 32.55 million $ 198,956
Jun 22, 2024 $ 0.324
-0.71%
$ 32.43 million $ 189,506
Jun 21, 2024 $ 0.325
-11.22%
$ 32.53 million $ 232,647
Jun 20, 2024 $ 0.369
-2.73%
$ 36.93 million $ 257,431
Jun 19, 2024 $ 0.38
-5.74%
$ 37.96 million $ 71,592
Jun 18, 2024 $ 0.403
-3.98%
$ 40.27 million $ 236,321
Jun 17, 2024 $ 0.419
-4.01%
$ 41.91 million $ 2,554
Jun 16, 2024 $ 0.437
+2.74%
$ 43.66 million $ 369
Jun 15, 2024 $ 0.425
+3.85%
$ 42.5 million $ 2,821
Jun 14, 2024 $ 0.402
-6.16%
$ 40.19 million $ 49,847
Jun 13, 2024 $ 0.428
-4.84%
$ 42.83 million $ 20,285
Jun 12, 2024 $ 0.45
-1.85%
$ 45.01 million $ 11,288
Jun 11, 2024 $ 0.459
-4.94%
$ 45.86 million $ 12,306
Jun 10, 2024 $ 0.482
-1.47%
$ 48.24 million $ 3,178
Jun 9, 2024 $ 0.49
+0.52%
$ 48.96 million $ 7,878
Jun 8, 2024 $ 0.487
-5.00%
$ 48.71 million $ 15,157
Jun 7, 2024 $ 0.513
-4.12%
$ 51.27 million $ 82,243
Jun 6, 2024 $ 0.531
-1.93%
$ 53.1 million $ 987,735
Jun 5, 2024 $ 0.541
-2.01%
$ 54.15 million $ 720,046
Jun 4, 2024 $ 0.553
-2.10%
$ 55.26 million $ 679,858
Jun 3, 2024 $ 0.564
-4.46%
$ 56.44 million $ 514,859
Jun 2, 2024 $ 0.591
-9.84%
$ 59.07 million $ 19,185
Jun 1, 2024 $ 0.655
-9.55%
$ 65.5 million $ 6,909
May 31, 2024 $ 0.724
-0.82%
$ 72.36 million $ 39,116
May 30, 2024 $ 0.607
-23.43%
$ 60.72 million $ 37,854
May 29, 2024 $ 0.798
-6.84%
$ 79.83 million $ 95,608
May 28, 2024 $ 0.857
-3.83%
$ 85.69 million $ 9,497
May 27, 2024 $ 0.891
-0.92%
$ 89.1 million $ 18,624
May 26, 2024 $ 0.899
+1.87%
$ 89.92 million $ 11,487
May 25, 2024 $ 0.912
+0.00%
$ 91.16 million $ 3,000
May 24, 2024 $ 0.912
-0.17%
$ 91.16 million $ 5,025
May 23, 2024 $ 0.913
-6.43%
$ 91.31 million $ 85,829
May 22, 2024 $ 0.976
-0.95%
$ 97.58 million $ 9,522
May 21, 2024 $ 0.985
+0.78%
$ 98.51 million $ 12,163
May 20, 2024 $ 0.977
-1.38%
$ 97.75 million $ 46,336
May 19, 2024 $ 0.98
-4.62%
$ 97.97 million $ 29,645
May 18, 2024 $ 1.03
+0.02%
$ 102.72 million $ 8,367