KTX Community Token Historical Data

KTC Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 1.03
+0.57%
$ 102.7 million $ 5,179
May 16, 2024 $ 1.02
+0.00%
$ 101.79 million $ 2,600
May 15, 2024 $ 1.02
+2.08%
$ 101.79 million $ 13,874
May 14, 2024 $ 0.997
+0.35%
$ 99.72 million $ 11,119
May 13, 2024 $ 0.994
-1.93%
$ 99.37 million $ 5,368
May 10, 2024 $ 1.01
+0.00%
$ 100.54 million $ 3,000
May 9, 2024 $ 1.01
+1.20%
$ 100.54 million $ 6,185
May 8, 2024 $ 0.994
-1.62%
$ 99.35 million $ 5,479
May 7, 2024 $ 1.01
-3.62%
$ 100.99 million $ 10,128
May 6, 2024 $ 1.05
+0.96%
$ 104.78 million $ 4,606
May 5, 2024 $ 1.04
+0.68%
$ 103.78 million $ 2,097
May 4, 2024 $ 1.03
+0.70%
$ 103.08 million $ 3,775
May 3, 2024 $ 1.02
+1.30%
$ 102.37 million $ 6,182
May 2, 2024 $ 1.01
+1.57%
$ 101.06 million $ 14,083
May 1, 2024 $ 1
+0.00%
$ 100.36 million $ 2,972
Apr 30, 2024 $ 1
-5.60%
$ 100.36 million $ 17,356
Apr 29, 2024 $ 1.06
+0.05%
$ 106.31 million $ 6,741
Apr 28, 2024 $ 1.06
-0.51%
$ 106.25 million $ 30,278
Apr 27, 2024 $ 1.07
+2.02%
$ 106.79 million $ 6,183
Apr 25, 2024 $ 1.07
+0.00%
$ 106.95 million $ 31,583
Apr 24, 2024 $ 1.07
-3.33%
$ 106.95 million $ 39,612
Apr 23, 2024 $ 1.11
+5.78%
$ 110.64 million $ 110,946
Apr 22, 2024 $ 1.05
+2.62%
$ 104.59 million $ 51,942
Apr 21, 2024 $ 1.02
+0.61%
$ 101.92 million $ 3,200
Apr 20, 2024 $ 1.01
+3.28%
$ 101.3 million $ 8,586
Apr 19, 2024 $ 0.981
-1.84%
$ 98.08 million $ 5,700
Apr 18, 2024 $ 0.989
+0.00%
$ -- $ 2,973
Apr 17, 2024 $ 0.989
-1.17%
$ 98.87 million $ 2,973
Apr 16, 2024 $ 1
-2.20%
$ 100.05 million $ 4,027
Apr 15, 2024 $ 1.02
+1.01%
$ 102.3 million $ 5,998
Apr 14, 2024 $ 1.01
+2.15%
$ 101.28 million $ 29,510
Apr 13, 2024 $ 0.991
-4.34%
$ 99.14 million $ 22,328
Apr 12, 2024 $ 1.04
-4.58%
$ 103.64 million $ 25,374
Apr 11, 2024 $ 1.09
+1.14%
$ 108.61 million $ 4,021
Apr 10, 2024 $ 1.07
-0.54%
$ 107.39 million $ 27,874
Apr 9, 2024 $ 1.08
-2.83%
$ 107.97 million $ 6,290
Apr 8, 2024 $ 1.11
+3.64%
$ 111.12 million $ 23,853
Apr 7, 2024 $ 1.07
+0.78%
$ 107.22 million $ 8,294
Apr 6, 2024 $ 1.05
+0.00%
$ -- $ 5,288
Apr 5, 2024 $ 1.05
-0.79%
$ 104.88 million $ 15,202
Apr 4, 2024 $ 1.06
+2.20%
$ 105.72 million $ 5,063
Apr 3, 2024 $ 1.03
-0.79%
$ 103.44 million $ 4,980
Apr 2, 2024 $ 1.04
-2.59%
$ 104.27 million $ 7,307
Apr 1, 2024 $ 1.07
+0.03%
$ 107.05 million $ 13,445
Mar 31, 2024 $ 1.07
+0.27%
$ 107.01 million $ 2,000
Mar 30, 2024 $ 1.07
+1.66%
$ 106.73 million $ 2,148
Mar 29, 2024 $ 1.05
+0.00%
$ 104.98 million $ 2,700
Mar 28, 2024 $ 1.06
+0.00%
$ 105.64 million $ 5,609
Mar 27, 2024 $ 1.06
+0.53%
$ 105.64 million $ 26,495
Mar 26, 2024 $ 1.05
+0.00%
$ 104.57 million $ 5,808