Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KTX Community Token Historical Data

KTC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2024 $1.03
+0.02%
$102.72 million $8,367
May 17, 2024 $1.03
+0.57%
$102.7 million $5,179
May 16, 2024 $1.02
+0.00%
$101.79 million $2,600
May 15, 2024 $1.02
+2.08%
$101.79 million $13,874
May 14, 2024 $0.997
+0.35%
$99.72 million $11,119
May 13, 2024 $0.994
-1.93%
$99.37 million $5,368
May 10, 2024 $1.01
+0.00%
$100.54 million $3,000
May 9, 2024 $1.01
+1.20%
$100.54 million $6,185
May 8, 2024 $0.994
-1.62%
$99.35 million $5,479
May 7, 2024 $1.01
-3.62%
$100.99 million $10,128
May 6, 2024 $1.05
+0.96%
$104.78 million $4,606
May 5, 2024 $1.04
+0.68%
$103.78 million $2,097
May 4, 2024 $1.03
+0.70%
$103.08 million $3,775
May 3, 2024 $1.02
+1.30%
$102.37 million $6,182
May 2, 2024 $1.01
+1.57%
$101.06 million $14,083
May 1, 2024 $1
+0.00%
$100.36 million $2,972
Apr 30, 2024 $1
-5.60%
$100.36 million $17,356
Apr 29, 2024 $1.06
+0.05%
$106.31 million $6,741
Apr 28, 2024 $1.06
-0.51%
$106.25 million $30,278
Apr 27, 2024 $1.07
+2.02%
$106.79 million $6,183
Apr 25, 2024 $1.07
+0.00%
$106.95 million $31,583
Apr 24, 2024 $1.07
-3.33%
$106.95 million $39,612
Apr 23, 2024 $1.11
+5.78%
$110.64 million $110,946
Apr 22, 2024 $1.05
+2.62%
$104.59 million $51,942
Apr 21, 2024 $1.02
+0.61%
$101.92 million $3,200
Apr 20, 2024 $1.01
+3.28%
$101.3 million $8,586
Apr 19, 2024 $0.981
-1.84%
$98.08 million $5,700
Apr 18, 2024 $0.989
+0.00%
$-- $2,973
Apr 17, 2024 $0.989
-1.17%
$98.87 million $2,973
Apr 16, 2024 $1
-2.20%
$100.05 million $4,027
Apr 15, 2024 $1.02
+1.01%
$102.3 million $5,998
Apr 14, 2024 $1.01
+2.15%
$101.28 million $29,510
Apr 13, 2024 $0.991
-4.34%
$99.14 million $22,328
Apr 12, 2024 $1.04
-4.58%
$103.64 million $25,374
Apr 11, 2024 $1.09
+1.14%
$108.61 million $4,021
Apr 10, 2024 $1.07
-0.54%
$107.39 million $27,874
Apr 9, 2024 $1.08
-2.83%
$107.97 million $6,290
Apr 8, 2024 $1.11
+3.64%
$111.12 million $23,853
Apr 7, 2024 $1.07
+0.78%
$107.22 million $8,294
Apr 6, 2024 $1.05
+0.00%
$-- $5,288
Apr 5, 2024 $1.05
-0.79%
$104.88 million $15,202
Apr 4, 2024 $1.06
+2.20%
$105.72 million $5,063
Apr 3, 2024 $1.03
-0.79%
$103.44 million $4,980
Apr 2, 2024 $1.04
-2.59%
$104.27 million $7,307
Apr 1, 2024 $1.07
+0.03%
$107.05 million $13,445
Mar 31, 2024 $1.07
+0.27%
$107.01 million $2,000
Mar 30, 2024 $1.07
+1.66%
$106.73 million $2,148
Mar 29, 2024 $1.05
+0.00%
$104.98 million $2,700
Mar 28, 2024 $1.06
+0.00%
$105.64 million $5,609
Mar 27, 2024 $1.06
+0.53%
$105.64 million $26,495