Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KTX Community Token Historical Data

KTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2024 $1.03
+0.02%
$102.72 million $8,367
May 17, 2024 $1.03
+0.57%
$102.7 million $5,179
May 16, 2024 $1.02
+0.00%
$101.79 million $2,600
May 15, 2024 $1.02
+2.08%
$101.79 million $13,874
May 14, 2024 $0.997
+0.35%
$99.72 million $11,119
May 13, 2024 $0.994
-1.93%
$99.37 million $5,368
May 10, 2024 $1.01
+0.00%
$100.54 million $3,000
May 9, 2024 $1.01
+1.20%
$100.54 million $6,185
May 8, 2024 $0.994
-1.62%
$99.35 million $5,479
May 7, 2024 $1.01
-3.62%
$100.99 million $10,128
May 6, 2024 $1.05
+0.96%
$104.78 million $4,606
May 5, 2024 $1.04
+0.68%
$103.78 million $2,097
May 4, 2024 $1.03
+0.70%
$103.08 million $3,775
May 3, 2024 $1.02
+1.30%
$102.37 million $6,182
May 2, 2024 $1.01
+1.57%
$101.06 million $14,083
May 1, 2024 $1
+0.00%
$100.36 million $2,972
Apr 30, 2024 $1
-5.60%
$100.36 million $17,356
Apr 29, 2024 $1.06
+0.05%
$106.31 million $6,741
Apr 28, 2024 $1.06
-0.51%
$106.25 million $30,278
Apr 27, 2024 $1.07
+2.02%
$106.79 million $6,183
Apr 25, 2024 $1.07
+0.00%
$106.95 million $31,583
Apr 24, 2024 $1.07
-3.33%
$106.95 million $39,612
Apr 23, 2024 $1.11
+5.78%
$110.64 million $110,946
Apr 22, 2024 $1.05
+2.62%
$104.59 million $51,942
Apr 21, 2024 $1.02
+0.61%
$101.92 million $3,200
Apr 20, 2024 $1.01
+3.28%
$101.3 million $8,586
Apr 19, 2024 $0.981
-1.84%
$98.08 million $5,700
Apr 18, 2024 $0.989
+0.00%
$-- $2,973
Apr 17, 2024 $0.989
-1.17%
$98.87 million $2,973
Apr 16, 2024 $1
-2.20%
$100.05 million $4,027
Apr 15, 2024 $1.02
+1.01%
$102.3 million $5,998
Apr 14, 2024 $1.01
+2.15%
$101.28 million $29,510
Apr 13, 2024 $0.991
-4.34%
$99.14 million $22,328
Apr 12, 2024 $1.04
-4.58%
$103.64 million $25,374
Apr 11, 2024 $1.09
+1.14%
$108.61 million $4,021
Apr 10, 2024 $1.07
-0.54%
$107.39 million $27,874
Apr 9, 2024 $1.08
-2.83%
$107.97 million $6,290
Apr 8, 2024 $1.11
+3.64%
$111.12 million $23,853
Apr 7, 2024 $1.07
+0.78%
$107.22 million $8,294
Apr 6, 2024 $1.05
+0.00%
$-- $5,288
Apr 5, 2024 $1.05
-0.79%
$104.88 million $15,202
Apr 4, 2024 $1.06
+2.20%
$105.72 million $5,063
Apr 3, 2024 $1.03
-0.79%
$103.44 million $4,980
Apr 2, 2024 $1.04
-2.59%
$104.27 million $7,307
Apr 1, 2024 $1.07
+0.03%
$107.05 million $13,445
Mar 31, 2024 $1.07
+0.27%
$107.01 million $2,000
Mar 30, 2024 $1.07
+1.66%
$106.73 million $2,148
Mar 29, 2024 $1.05
+0.00%
$104.98 million $2,700
Mar 28, 2024 $1.06
+0.00%
$105.64 million $5,609
Mar 27, 2024 $1.06
+0.53%
$105.64 million $26,495