KTX Community Token Historical Data

KTC
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000817
+0.00%
$ -- $ 1
Feb 16 $ 0.000034
-0.41%
$ -- $ 0.1
Jan 19 $ 0.0000358
+0.00%
$ -- $ 1
Jan 5 $ 0.0000423
-54.27%
$ -- $ 6
Dec 29 $ 0.0000388
+0.00%
$ -- $ 20
Oct 6 $ 0.00128
+0.00%
$ -- $ 65
Jul 7 $ 0.00108
+0.01%
$ -- $ 0
Jun 16 $ 0.0003
-95.71%
$ -- $ 127
Jun 9 $ 0.0074
+13.85%
$ 700,000 $ 985
Jun 2 $ 0.0128
+21.01%
$ -- $ 3,545
May 26 $ 0.0148
+0.00%
$ -- $ 95
May 19 $ 0.0148
+0.00%
$ -- $ 135
May 12 $ 0.0142
-3.24%
$ -- $ 196
May 5 $ 0.0151
+0.62%
$ 1.47 million $ 364
Apr 28 $ 0.015
-0.66%
$ -- $ 280
Apr 21 $ 0.0151
-0.66%
$ 1.51 million $ 409
Apr 14 $ 0.015
+14.50%
$ -- $ 852
Apr 7 $ 0.0151
+31.30%
$ 1.31 million $ 1,119
Mar 31 $ 0.013
+0.00%
$ 1.15 million $ 4,417
Mar 24 $ 0.0135
-25.00%
$ -- $ 289
Mar 17 $ 0.0133
-55.67%
$ 1.8 million $ 895
Mar 10 $ 0.028
-29.11%
$ 3 million $ 3,215
Mar 3 $ 0.0213
-59.04%
$ 3.88 million $ 948
Feb 24 $ 0.052
-40.91%
$ 5.2 million $ 15,338
Feb 17 $ 0.0864
-4.00%
$ -- $ 80
Feb 10 $ 0.0948
-20.47%
$ 9 million $ 5,299
Feb 3 $ 0.117
-7.77%
$ 11.92 million $ 19,621
Jan 27 $ 0.126
-6.09%
$ 12.64 million $ 7,790
Jan 20 $ 0.132
+0.99%
$ 13.46 million $ 17,801
Jan 13 $ 0.132
-5.59%
$ 13.04 million $ 9,834
Jan 6 $ 0.147
-3.78%
$ 13.97 million $ 5,912
Dec 30 $ 0.154
-2.18%
$ 15.29 million $ 8,678
Dec 23 $ 0.158
+0.96%
$ 15.73 million $ 123,139
Dec 16 $ 0.156
-14.91%
$ 15.69 million $ 100,116
Dec 9 $ 0.184
-5.07%
$ 18.29 million $ 88,554
Dec 2 $ 0.203
-5.77%
$ 19.36 million $ 403,747
Nov 25 $ 0.215
+11.79%
$ 21.59 million $ 981,854
Nov 18 $ 0.218
+21.29%
$ 19.22 million $ 5.96 million
Nov 11 $ 0.185
-8.16%
$ 17.95 million $ 946,451
Nov 4 $ 0.174
+50.65%
$ 20.15 million $ 4.31 million
Oct 28 $ 0.115
-10.76%
$ 11.54 million $ 3.91 million
Oct 21 $ 0.133
-13.93%
$ 12.96 million $ 1.64 million
Oct 14 $ 0.154
+4.20%
$ 15.43 million $ 1.3 million
Oct 7 $ 0.149
-2.41%
$ 14.78 million $ 1.33 million
Sep 30 $ 0.149
-9.11%
$ 15.3 million $ 2.08 million
Sep 23 $ 0.172
+11.15%
$ 16.45 million $ 2.26 million
Sep 16 $ 0.157
+9.51%
$ 15.49 million $ 991,805
Sep 9 $ 0.148
+2.96%
$ 14.35 million $ 1.18 million
Sep 2 $ 0.146
-2.52%
$ 14.37 million $ 3.53 million
Aug 26 $ 0.149
-18.40%
$ 14.93 million $ 1.3 million
Download