Decimal Historical Data

DEL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.000749
-4.83%
$ -- $ 996
Feb 14, 2025 $ 0.000787
-1.62%
$ 8.75 million $ 333
Feb 13, 2025 $ 0.0008
+2.70%
$ 8.9 million $ 467
Feb 12, 2025 $ 0.000779
-9.94%
$ 8.66 million $ 3,623
Feb 11, 2025 $ 0.000865
+0.70%
$ 9.62 million $ 167
Feb 10, 2025 $ 0.000859
+2.02%
$ 9.55 million $ 234
Feb 9, 2025 $ 0.000842
-0.94%
$ 9.36 million $ 53
Feb 8, 2025 $ 0.00085
-1.85%
$ 9.45 million $ 554
Feb 7, 2025 $ 0.000866
+0.12%
$ 9.63 million $ 532
Feb 6, 2025 $ 0.000865
-3.67%
$ 9.62 million $ 1,311
Feb 5, 2025 $ 0.000898
-2.29%
$ 9.99 million $ 1,153
Feb 4, 2025 $ 0.000919
+12.07%
$ 10.22 million $ 1,134
Feb 3, 2025 $ 0.00082
-4.65%
$ 9.12 million $ 2,327
Feb 2, 2025 $ 0.00086
-4.23%
$ 9.56 million $ 886
Feb 1, 2025 $ 0.000898
+4.18%
$ 9.99 million $ 839
Jan 31, 2025 $ 0.000862
-5.69%
$ 9.59 million $ 1,970
Jan 30, 2025 $ 0.000914
-0.76%
$ 10.16 million $ 1,496
Jan 29, 2025 $ 0.000921
-4.06%
$ 10.24 million $ 866
Jan 28, 2025 $ 0.000954
+1.17%
$ 10.61 million $ 374
Jan 27, 2025 $ 0.000943
-0.42%
$ 10.49 million $ 503
Jan 26, 2025 $ 0.000947
+0.64%
$ 10.53 million $ 601
Jan 25, 2025 $ 0.000941
+2.17%
$ 10.46 million $ 434
Jan 24, 2025 $ 0.00091
-4.41%
$ 10.12 million $ 1,113
Jan 23, 2025 $ 0.000934
+0.97%
$ -- $ 693
Jan 22, 2025 $ 0.000925
+1.76%
$ 10.29 million $ 889
Jan 21, 2025 $ 0.000909
+1.91%
$ 10.11 million $ 1,037
Jan 20, 2025 $ 0.000892
-4.09%
$ 9.92 million $ 1,597
Jan 19, 2025 $ 0.00093
+0.76%
$ 10.34 million $ 2,300
Jan 18, 2025 $ 0.000923
-7.24%
$ 10.26 million $ 2,112
Jan 17, 2025 $ 0.000995
+3.65%
$ 11.07 million $ 3,269
Jan 16, 2025 $ 0.00096
+4.23%
$ 10.68 million $ 1,973
Jan 15, 2025 $ 0.000921
-2.23%
$ 10.24 million $ 547
Jan 14, 2025 $ 0.000942
+4.90%
$ 10.48 million $ 1,295
Jan 13, 2025 $ 0.000909
+1.11%
$ -- $ 687
Jan 12, 2025 $ 0.000899
-2.18%
$ 10 million $ 827
Jan 11, 2025 $ 0.000919
-0.22%
$ 10.22 million $ 420
Jan 10, 2025 $ 0.000921
+2.56%
$ 10.24 million $ 1,301
Jan 9, 2025 $ 0.000898
-6.46%
$ 9.99 million $ 683
Jan 8, 2025 $ 0.00096
+2.89%
$ 10.68 million $ 1,992
Jan 7, 2025 $ 0.000933
-0.85%
$ 10.38 million $ 675
Jan 6, 2025 $ 0.000941
+0.43%
$ 10.46 million $ 176
Jan 5, 2025 $ 0.000937
-3.40%
$ 10.42 million $ 555
Jan 4, 2025 $ 0.00097
-2.32%
$ 10.79 million $ 457
Jan 3, 2025 $ 0.000993
+0.30%
$ 11.04 million $ 368
Jan 2, 2025 $ 0.00099
+0.00%
$ 11.01 million $ 1,412
Jan 1, 2025 $ 0.00099
-2.56%
$ 11.01 million $ 313
Dec 31, 2024 $ 0.00102
-3.24%
$ 11.3 million $ 429
Dec 30, 2024 $ 0.00105
+0.96%
$ 11.68 million $ 785
Dec 29, 2024 $ 0.00104
+4.10%
$ 11.57 million $ 1,282
Dec 28, 2024 $ 0.000999
-2.63%
$ 11.11 million $ 2,667
Download