Decimal Historical Data

DEL
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $0.000749
-4.83%
$-- $996
Feb 14, 2025 $0.000787
-1.62%
$8.75 million $333
Feb 13, 2025 $0.0008
+2.70%
$8.9 million $467
Feb 12, 2025 $0.000779
-9.94%
$8.66 million $3,623
Feb 11, 2025 $0.000865
+0.70%
$9.62 million $167
Feb 10, 2025 $0.000859
+2.02%
$9.55 million $234
Feb 9, 2025 $0.000842
-0.94%
$9.36 million $53
Feb 8, 2025 $0.00085
-1.85%
$9.45 million $554
Feb 7, 2025 $0.000866
+0.12%
$9.63 million $532
Feb 6, 2025 $0.000865
-3.67%
$9.62 million $1,311
Feb 5, 2025 $0.000898
-2.29%
$9.99 million $1,153
Feb 4, 2025 $0.000919
+12.07%
$10.22 million $1,134
Feb 3, 2025 $0.00082
-4.65%
$9.12 million $2,327
Feb 2, 2025 $0.00086
-4.23%
$9.56 million $886
Feb 1, 2025 $0.000898
+4.18%
$9.99 million $839
Jan 31, 2025 $0.000862
-5.69%
$9.59 million $1,970
Jan 30, 2025 $0.000914
-0.76%
$10.16 million $1,496
Jan 29, 2025 $0.000921
-4.06%
$10.24 million $866
Jan 28, 2025 $0.000954
+1.17%
$10.61 million $374
Jan 27, 2025 $0.000943
-0.42%
$10.49 million $503
Jan 26, 2025 $0.000947
+0.64%
$10.53 million $601
Jan 25, 2025 $0.000941
+2.17%
$10.46 million $434
Jan 24, 2025 $0.00091
-4.41%
$10.12 million $1,113
Jan 23, 2025 $0.000934
+0.97%
$-- $693
Jan 22, 2025 $0.000925
+1.76%
$10.29 million $889
Jan 21, 2025 $0.000909
+1.91%
$10.11 million $1,037
Jan 20, 2025 $0.000892
-4.09%
$9.92 million $1,597
Jan 19, 2025 $0.00093
+0.76%
$10.34 million $2,300
Jan 18, 2025 $0.000923
-7.24%
$10.26 million $2,112
Jan 17, 2025 $0.000995
+3.65%
$11.07 million $3,269
Jan 16, 2025 $0.00096
+4.23%
$10.68 million $1,973
Jan 15, 2025 $0.000921
-2.23%
$10.24 million $547
Jan 14, 2025 $0.000942
+4.90%
$10.48 million $1,295
Jan 13, 2025 $0.000909
+1.11%
$-- $687
Jan 12, 2025 $0.000899
-2.18%
$10 million $827
Jan 11, 2025 $0.000919
-0.22%
$10.22 million $420
Jan 10, 2025 $0.000921
+2.56%
$10.24 million $1,301
Jan 9, 2025 $0.000898
-6.46%
$9.99 million $683
Jan 8, 2025 $0.00096
+2.89%
$10.68 million $1,992
Jan 7, 2025 $0.000933
-0.85%
$10.38 million $675
Jan 6, 2025 $0.000941
+0.43%
$10.46 million $176
Jan 5, 2025 $0.000937
-3.40%
$10.42 million $555
Jan 4, 2025 $0.00097
-2.32%
$10.79 million $457
Jan 3, 2025 $0.000993
+0.30%
$11.04 million $368
Jan 2, 2025 $0.00099
+0.00%
$11.01 million $1,412
Jan 1, 2025 $0.00099
-2.56%
$11.01 million $313
Dec 31, 2024 $0.00102
-3.24%
$11.3 million $429
Dec 30, 2024 $0.00105
+0.96%
$11.68 million $785
Dec 29, 2024 $0.00104
+4.10%
$11.57 million $1,282
Dec 28, 2024 $0.000999
-2.63%
$11.11 million $2,667
Download