Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2025 $0.000749
-4.83%
$-- $996
Feb 14, 2025 $0.000787
-1.62%
$8.75 million $333
Feb 13, 2025 $0.0008
+2.70%
$8.9 million $467
Feb 12, 2025 $0.000779
-9.94%
$8.66 million $3,623
Feb 11, 2025 $0.000865
+0.70%
$9.62 million $167
Feb 10, 2025 $0.000859
+2.02%
$9.55 million $234
Feb 9, 2025 $0.000842
-0.94%
$9.36 million $53
Feb 8, 2025 $0.00085
-1.85%
$9.45 million $554
Feb 7, 2025 $0.000866
+0.12%
$9.63 million $532
Feb 6, 2025 $0.000865
-3.67%
$9.62 million $1,311
Feb 5, 2025 $0.000898
-2.29%
$9.99 million $1,153
Feb 4, 2025 $0.000919
+12.07%
$10.22 million $1,134
Feb 3, 2025 $0.00082
-4.65%
$9.12 million $2,327
Feb 2, 2025 $0.00086
-4.23%
$9.56 million $886
Feb 1, 2025 $0.000898
+4.18%
$9.99 million $839
Jan 31, 2025 $0.000862
-5.69%
$9.59 million $1,970
Jan 30, 2025 $0.000914
-0.76%
$10.16 million $1,496
Jan 29, 2025 $0.000921
-4.06%
$10.24 million $866
Jan 28, 2025 $0.000954
+1.17%
$10.61 million $374
Jan 27, 2025 $0.000943
-0.42%
$10.49 million $503
Jan 26, 2025 $0.000947
+0.64%
$10.53 million $601
Jan 25, 2025 $0.000941
+2.17%
$10.46 million $434
Jan 24, 2025 $0.00091
-4.41%
$10.12 million $1,113
Jan 23, 2025 $0.000934
+0.97%
$-- $693
Jan 22, 2025 $0.000925
+1.76%
$10.29 million $889
Jan 21, 2025 $0.000909
+1.91%
$10.11 million $1,037
Jan 20, 2025 $0.000892
-4.09%
$9.92 million $1,597
Jan 19, 2025 $0.00093
+0.76%
$10.34 million $2,300
Jan 18, 2025 $0.000923
-7.24%
$10.26 million $2,112
Jan 17, 2025 $0.000995
+3.65%
$11.07 million $3,269
Jan 16, 2025 $0.00096
+4.23%
$10.68 million $1,973
Jan 15, 2025 $0.000921
-2.23%
$10.24 million $547
Jan 14, 2025 $0.000942
+4.90%
$10.48 million $1,295
Jan 13, 2025 $0.000909
+1.11%
$-- $687
Jan 12, 2025 $0.000899
-2.18%
$10 million $827
Jan 11, 2025 $0.000919
-0.22%
$10.22 million $420
Jan 10, 2025 $0.000921
+2.56%
$10.24 million $1,301
Jan 9, 2025 $0.000898
-6.46%
$9.99 million $683
Jan 8, 2025 $0.00096
+2.89%
$10.68 million $1,992
Jan 7, 2025 $0.000933
-0.85%
$10.38 million $675
Jan 6, 2025 $0.000941
+0.43%
$10.46 million $176
Jan 5, 2025 $0.000937
-3.40%
$10.42 million $555
Jan 4, 2025 $0.00097
-2.32%
$10.79 million $457
Jan 3, 2025 $0.000993
+0.30%
$11.04 million $368
Jan 2, 2025 $0.00099
+0.00%
$11.01 million $1,412
Jan 1, 2025 $0.00099
-2.56%
$11.01 million $313
Dec 31, 2024 $0.00102
-3.24%
$11.3 million $429
Dec 30, 2024 $0.00105
+0.96%
$11.68 million $785
Dec 29, 2024 $0.00104
+4.10%
$11.57 million $1,282
Dec 28, 2024 $0.000999
-2.63%
$11.11 million $2,667
Download