Decimal Historical Data

DEL
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.000749
-13.11%
$ -- $ 14,609
Jan 2025 $ 0.000914
-10.04%
$ 9.59 million $ 30,964
Dec 2024 $ 0.00105
-63.16%
$ 11.3 million $ 42,560
Nov 2024 $ 0.00285
+9.54%
$ 31.69 million $ 13,586
Oct 2024 $ 0.00268
+9.19%
$ 28.57 million $ 1.01 million
Sep 2024 $ 0.00245
+1.11%
$ 26.91 million $ 5 million
Aug 2024 $ 0.00243
-15.24%
$ 26.23 million $ 4.92 million
Jul 2024 $ 0.00286
+1.13%
$ 29.19 million $ 5.86 million
Jun 2024 $ 0.00283
-6.32%
$ 26.89 million $ 4.37 million
May 2024 $ 0.00302
-22.16%
$ 27.18 million $ 4.08 million
Apr 2024 $ 0.00389
+0.37%
$ 32.95 million $ 3.97 million
Mar 2024 $ 0.00388
-21.08%
$ 30.84 million $ 3.04 million
Feb 2024 $ 0.00491
-53.80%
$ 36.29 million $ 5.13 million
Jan 2024 $ 0.0106
-20.84%
$ 74.36 million $ 6.02 million
Dec 2023 $ 0.0134
-22.11%
$ 87.74 million $ 5.47 million
Nov 2023 $ 0.0172
-7.38%
$ 104.71 million $ 2.6 million
Oct 2023 $ 0.0186
-77.66%
$ 105.33 million $ 1.45 million
Sep 2023 $ 0.0832
-0.55%
$ 429.09 million $ 1.38 million
Aug 2023 $ 0.0837
+0.71%
$ 408.41 million $ 1.43 million
Jul 2023 $ 0.0831
-0.02%
$ 375.02 million $ 1.43 million
Jun 2023 $ 0.0831
+0.03%
$ 346.29 million $ 1.38 million
May 2023 $ 0.083
+156.78%
$ 321.64 million $ 1.98 million
Apr 2023 $ 0.0323
-16.31%
$ 75.45 million $ 4.51 million
Mar 2023 $ 0.0386
+74.33%
$ 90.17 million $ 4.89 million
Feb 2023 $ 0.0222
-20.65%
$ 51.72 million $ 4.23 million
Jan 2023 $ 0.0279
+3.36%
$ 65.17 million $ 3.96 million
Dec 2022 $ 0.027
-25.88%
$ 63.09 million $ 3.84 million
Nov 2022 $ 0.0365
-5.14%
$ 85.12 million $ 4.31 million
Oct 2022 $ 0.0384
-20.16%
$ 82.19 million $ 3.83 million
Sep 2022 $ 0.0481
+1.53%
$ 95.99 million $ 10.78 million
Aug 2022 $ 0.0474
+31.53%
$ -- $ 6.62 million
Jul 2022 $ 0.0358
-18.40%
$ -- $ 6.72 million
Apr 2022 $ 0.12
-7.61%
$ -- $ 40
Mar 2022 $ 0.126
+8.03%
$ -- $ 23,875
Feb 2022 $ 0.117
-51.71%
$ -- $ 642,721
Jan 2022 $ 0.242
-2.63%
$ -- $ 643,261
Dec 2021 $ 0.249
-8.94%
$ -- $ 1.03 million
Nov 2021 $ 0.273
-4.27%
$ -- $ 1.11 million
Oct 2021 $ 0.287
+18.63%
$ -- $ 1.12 million
Sep 2021 $ 0.242
-11.91%
$ 27.82 million $ 1.76 million
Download