Coinranking
Decimal Historical Data
DEL
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 2025 | $0.000749 | -13.11% | ||
| Jan 2025 | $0.000914 | -10.04% | ||
| Dec 2024 | $0.00105 | -63.16% | ||
| Nov 2024 | $0.00285 | +9.54% | ||
| Oct 2024 | $0.00268 | +9.19% | ||
| Sep 2024 | $0.00245 | +1.11% | ||
| Aug 2024 | $0.00243 | -15.24% | ||
| Jul 2024 | $0.00286 | +1.13% | ||
| Jun 2024 | $0.00283 | -6.32% | ||
| May 2024 | $0.00302 | -22.16% | ||
| Apr 2024 | $0.00389 | +0.37% | ||
| Mar 2024 | $0.00388 | -21.08% | ||
| Feb 2024 | $0.00491 | -53.80% | ||
| Jan 2024 | $0.0106 | -20.84% | ||
| Dec 2023 | $0.0134 | -22.11% | ||
| Nov 2023 | $0.0172 | -7.38% | ||
| Oct 2023 | $0.0186 | -77.66% | ||
| Sep 2023 | $0.0832 | -0.55% | ||
| Aug 2023 | $0.0837 | +0.71% | ||
| Jul 2023 | $0.0831 | -0.02% | ||
| Jun 2023 | $0.0831 | +0.03% | ||
| May 2023 | $0.083 | +156.78% | ||
| Apr 2023 | $0.0323 | -16.31% | ||
| Mar 2023 | $0.0386 | +74.33% | ||
| Feb 2023 | $0.0222 | -20.65% | ||
| Jan 2023 | $0.0279 | +3.36% | ||
| Dec 2022 | $0.027 | -25.88% | ||
| Nov 2022 | $0.0365 | -5.14% | ||
| Oct 2022 | $0.0384 | -20.16% | ||
| Sep 2022 | $0.0481 | +1.53% | ||
| Aug 2022 | $0.0474 | +31.53% | ||
| Jul 2022 | $0.0358 | -18.40% | ||
| Apr 2022 | $0.12 | -7.61% | ||
| Mar 2022 | $0.126 | +8.03% | ||
| Feb 2022 | $0.117 | -51.71% | ||
| Jan 2022 | $0.242 | -2.63% | ||
| Dec 2021 | $0.249 | -8.94% | ||
| Nov 2021 | $0.273 | -4.27% | ||
| Oct 2021 | $0.287 | +18.63% | ||
| Sep 2021 | $0.242 | -11.91% | ||
Previous