Decimal Historical Data

DEL
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.000749
-11.05%
$ -- $ 5,820
Feb 3 $ 0.00085
-1.16%
$ 9.36 million $ 7,011
Jan 27 $ 0.00086
-9.19%
$ 9.56 million $ 6,933
Jan 20 $ 0.000941
+1.18%
$ 10.53 million $ 5,763
Jan 13 $ 0.000923
+2.67%
$ 10.34 million $ 9,882
Jan 6 $ 0.000919
-1.92%
$ 10 million $ 5,247
Dec 30 $ 0.00097
-6.73%
$ 10.42 million $ 3,765
Dec 23 $ 0.000999
+10.75%
$ 11.57 million $ 10,916
Dec 16 $ 0.000958
-0.93%
$ 10.03 million $ 10,741
Dec 9 $ 0.00095
-66.67%
$ 10.75 million $ 16,600
Dec 2 $ 0.00285
+0.00%
$ 31.69 million $ 13
Nov 25 $ 0.00285
+124.06%
$ 31.69 million $ 15
Nov 18 $ 0.00127
-2.23%
$ 14.15 million $ 3,884
Nov 11 $ 0.00121
-25.29%
$ 14.48 million $ 6,366
Nov 4 $ 0.00151
-47.93%
$ 18.03 million $ 336
Oct 28 $ 0.0029
+58.47%
$ 32.25 million $ 173
Oct 21 $ 0.00175
-28.24%
$ 20.08 million $ 1,583
Oct 14 $ 0.00244
+1.40%
$ 26.76 million $ 1,075
Oct 7 $ 0.00241
-0.76%
$ 26.39 million $ 387,204
Sep 30 $ 0.00243
-0.91%
$ 26.59 million $ 694,707
Sep 23 $ 0.00246
-1.53%
$ 26.85 million $ 1.11 million
Sep 16 $ 0.00254
-2.38%
$ 27.41 million $ 1.3 million
Sep 9 $ 0.00257
+4.84%
$ 28.51 million $ 836,991
Sep 2 $ 0.00244
+0.02%
$ 26.73 million $ 885,544
Aug 26 $ 0.00244
+0.36%
$ 26.38 million $ 942,312
Aug 19 $ 0.00245
+1.28%
$ 26.06 million $ 1.12 million
Aug 12 $ 0.00244
-9.05%
$ 25.63 million $ 1.29 million
Aug 5 $ 0.00269
-6.53%
$ 27.93 million $ 821,580
Jul 29 $ 0.00288
+5.86%
$ 29.56 million $ 608,289
Jul 22 $ 0.00273
-4.19%
$ 27.57 million $ 1.25 million
Jul 15 $ 0.00287
-4.38%
$ 28.46 million $ 1.18 million
Jul 8 $ 0.00287
+4.60%
$ 29.42 million $ 1.22 million
Jul 1 $ 0.00278
-1.61%
$ 26.7 million $ 1.1 million
Jun 24 $ 0.00289
-0.69%
$ 26.89 million $ 1.21 million
Jun 17 $ 0.00289
-3.28%
$ 27.5 million $ 861,840
Jun 10 $ 0.00296
-1.17%
$ 27.76 million $ 800,707
Jun 3 $ 0.00293
-4.32%
$ 27.1 million $ 701,268
May 27 $ 0.00306
+0.26%
$ 27.55 million $ 768,637
May 20 $ 0.00306
-9.47%
$ 27.16 million $ 755,263
May 13 $ 0.00345
-3.00%
$ 29.68 million $ 822,522
May 6 $ 0.00363
+4.21%
$ 30.95 million $ 933,353
Apr 29 $ 0.00351
-14.41%
$ 29.62 million $ 718,095
Apr 22 $ 0.00446
-27.04%
$ 34.44 million $ 715,564
Apr 15 $ 0.00616
-5.76%
$ 50.76 million $ 894,282
Apr 8 $ 0.00716
+81.32%
$ 53.55 million $ 757,747
Apr 1 $ 0.00403
+3.89%
$ 31.9 million $ 865,082
Mar 25 $ 0.00388
+13.98%
$ 30.84 million $ 565,130
Mar 18 $ 0.00322
-31.29%
$ 26.62 million $ 746,074
Mar 11 $ 0.0049
-6.82%
$ 36.14 million $ 459,337
Mar 4 $ 0.00529
-14.61%
$ 39.96 million $ 634,950
Download