Coinranking
Decimal Historical Data
DEL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 10 | $0.000749 | -11.05% | ||
| Feb 3 | $0.00085 | -1.16% | ||
| Jan 27 | $0.00086 | -9.19% | ||
| Jan 20 | $0.000941 | +1.18% | ||
| Jan 13 | $0.000923 | +2.67% | ||
| Jan 6 | $0.000919 | -1.92% | ||
| Dec 30 | $0.00097 | -6.73% | ||
| Dec 23 | $0.000999 | +10.75% | ||
| Dec 16 | $0.000958 | -0.93% | ||
| Dec 9 | $0.00095 | -66.67% | ||
| Dec 2 | $0.00285 | +0.00% | ||
| Nov 25 | $0.00285 | +124.06% | ||
| Nov 18 | $0.00127 | -2.23% | ||
| Nov 11 | $0.00121 | -25.29% | ||
| Nov 4 | $0.00151 | -47.93% | ||
| Oct 28 | $0.0029 | +58.47% | ||
| Oct 21 | $0.00175 | -28.24% | ||
| Oct 14 | $0.00244 | +1.40% | ||
| Oct 7 | $0.00241 | -0.76% | ||
| Sep 30 | $0.00243 | -0.91% | ||
| Sep 23 | $0.00246 | -1.53% | ||
| Sep 16 | $0.00254 | -2.38% | ||
| Sep 9 | $0.00257 | +4.84% | ||
| Sep 2 | $0.00244 | +0.02% | ||
| Aug 26 | $0.00244 | +0.36% | ||
| Aug 19 | $0.00245 | +1.28% | ||
| Aug 12 | $0.00244 | -9.05% | ||
| Aug 5 | $0.00269 | -6.53% | ||
| Jul 29 | $0.00288 | +5.86% | ||
| Jul 22 | $0.00273 | -4.19% | ||
| Jul 15 | $0.00287 | -4.38% | ||
| Jul 8 | $0.00287 | +4.60% | ||
| Jul 1 | $0.00278 | -1.61% | ||
| Jun 24 | $0.00289 | -0.69% | ||
| Jun 17 | $0.00289 | -3.28% | ||
| Jun 10 | $0.00296 | -1.17% | ||
| Jun 3 | $0.00293 | -4.32% | ||
| May 27 | $0.00306 | +0.26% | ||
| May 20 | $0.00306 | -9.47% | ||
| May 13 | $0.00345 | -3.00% | ||
| May 6 | $0.00363 | +4.21% | ||
| Apr 29 | $0.00351 | -14.41% | ||
| Apr 22 | $0.00446 | -27.04% | ||
| Apr 15 | $0.00616 | -5.76% | ||
| Apr 8 | $0.00716 | +81.32% | ||
| Apr 1 | $0.00403 | +3.89% | ||
| Mar 25 | $0.00388 | +13.98% | ||
| Mar 18 | $0.00322 | -31.29% | ||
| Mar 11 | $0.0049 | -6.82% | ||
| Mar 4 | $0.00529 | -14.61% | ||
Previous Next