Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 23, 2023 $0.0176
-0.57%
$105.47 million $81,062
Nov 22, 2023 $0.0178
+1.45%
$103.9 million $90,468
Nov 21, 2023 $0.0175
-0.39%
$102.39 million $91,492
Nov 20, 2023 $0.0176
-0.64%
$102.79 million $91,479
Nov 19, 2023 $0.0177
-0.28%
$103.48 million $87,157
Nov 18, 2023 $0.0177
-1.02%
$103.74 million $90,211
Nov 17, 2023 $0.0179
+2.54%
$104.85 million $86,542
Nov 16, 2023 $0.0175
-0.79%
$102.12 million $91,196
Nov 15, 2023 $0.0176
+2.08%
$102.93 million $83,496
Nov 14, 2023 $0.0172
+0.43%
$100.83 million $87,674
Nov 13, 2023 $0.0172
-1.26%
$100.08 million $96,822
Nov 12, 2023 $0.0174
-0.27%
$101.39 million $97,658
Nov 11, 2023 $0.0174
-2.10%
$101.33 million $94,376
Nov 10, 2023 $0.0178
-1.24%
$103.26 million $89,284
Nov 9, 2023 $0.018
+0.01%
$104.28 million $69,401
Nov 8, 2023 $0.018
-0.85%
$103.89 million $84,323
Nov 7, 2023 $0.0182
-0.79%
$104.65 million $96,353
Nov 6, 2023 $0.0183
-0.48%
$104.97 million $72,957
Nov 5, 2023 $0.0184
-4.56%
$105.35 million $81,191
Nov 4, 2023 $0.0193
+1.43%
$110.24 million $85,066
Nov 3, 2023 $0.019
+3.17%
$108.3 million $92,560
Nov 2, 2023 $0.0184
-3.13%
$104.73 million $91,605
Nov 1, 2023 $0.019
+2.25%
$107.7 million $86,868
Oct 31, 2023 $0.0186
-77.67%
$105.33 million $73,286
Oct 30, 2023 $0.0832
+0.04%
$470.51 million $46,053
Oct 29, 2023 $0.0832
-0.08%
$469.09 million $46,022
Oct 28, 2023 $0.0832
+0.14%
$468.36 million $46,061
Oct 27, 2023 $0.0831
-0.05%
$466.52 million $45,989
Oct 26, 2023 $0.0832
+0.08%
$441.7 million $46,010
Oct 25, 2023 $0.0831
-0.05%
$441.43 million $45,983
Oct 24, 2023 $0.0832
+0.37%
$441.99 million $46,040
Oct 23, 2023 $0.0829
-0.08%
$440.44 million $45,878
Oct 22, 2023 $0.083
-0.09%
$440.81 million $45,927
Oct 21, 2023 $0.0831
+0.01%
$440.81 million $45,981
Oct 20, 2023 $0.0831
+0.14%
$440.23 million $45,977
Oct 19, 2023 $0.083
-0.38%
$439.01 million $45,906
Oct 18, 2023 $0.0833
+0.02%
$440.27 million $46,094
Oct 17, 2023 $0.0833
+0.10%
$439.52 million $46,077
Oct 16, 2023 $0.0832
-0.21%
$438.46 million $46,023
Oct 15, 2023 $0.0833
-0.20%
$438.77 million $46,113
Oct 14, 2023 $0.0835
+0.26%
$439.24 million $46,222
Oct 13, 2023 $0.0833
-0.02%
$437.67 million $46,115
Oct 12, 2023 $0.0834
+0.31%
$437.39 million $46,147
Oct 11, 2023 $0.0832
-0.04%
$435.67 million $46,024
Oct 10, 2023 $0.0832
-0.23%
$435.32 million $46,048
Oct 9, 2023 $0.0834
+1.24%
$435.75 million $46,155
Oct 8, 2023 $0.0824
+0.00%
$429.7 million $45,577
Oct 7, 2023 $0.0824
-0.83%
$429.39 million $45,605
Oct 6, 2023 $0.0831
-0.12%
$432.4 million $45,990
Oct 5, 2023 $0.0832
+0.06%
$432.19 million $46,032