Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2023 $0.0831
+0.10%
$431.3 million $46,005
Oct 3, 2023 $0.0831
-0.14%
$430.42 million $45,977
Oct 2, 2023 $0.0831
+0.23%
$429.78 million $45,975
Oct 1, 2023 $0.0829
-0.38%
$428.07 million $45,855
Sep 30, 2023 $0.0832
+0.08%
$429.15 million $46,037
Sep 29, 2023 $0.0831
+0.00%
$428.14 million $45,993
Sep 28, 2023 $0.0831
+0.08%
$427.54 million $45,994
Sep 27, 2023 $0.0831
+0.01%
$426.55 million $45,954
Sep 26, 2023 $0.0831
-0.10%
$425.95 million $45,960
Sep 25, 2023 $0.0831
-0.67%
$425.64 million $46,001
Sep 24, 2023 $0.0837
+0.20%
$427.97 million $46,325
Sep 23, 2023 $0.0836
+0.24%
$426.33 million $46,232
Sep 22, 2023 $0.0833
+0.14%
$424.59 million $46,118
Sep 21, 2023 $0.0833
+0.11%
$423.42 million $46,067
Sep 20, 2023 $0.0832
-0.04%
$422.24 million $46,019
Sep 19, 2023 $0.0832
-0.17%
$421.62 million $46,028
Sep 18, 2023 $0.0834
-0.46%
$421.75 million $46,124
Sep 17, 2023 $0.0837
-0.36%
$422.6 million $46,294
Sep 16, 2023 $0.084
+0.62%
$423.45 million $46,466
Sep 15, 2023 $0.0834
+0.11%
$419.81 million $46,146
Sep 14, 2023 $0.0833
+0.05%
$418.61 million $46,101
Sep 13, 2023 $0.0833
-0.11%
$417.69 million $46,077
Sep 12, 2023 $0.0834
-0.10%
$417.35 million $46,120
Sep 11, 2023 $0.0835
-0.17%
$417.16 million $46,175
Sep 10, 2023 $0.0836
+0.39%
$417.1 million $46,253
Sep 9, 2023 $0.0832
-0.04%
$414.28 million $46,030
Sep 8, 2023 $0.0832
+0.59%
$413.68 million $46,051
Sep 7, 2023 $0.0827
-0.59%
$410.42 million $45,781
Sep 6, 2023 $0.0832
-0.16%
$411.86 million $46,040
Sep 5, 2023 $0.0834
+0.30%
$411.82 million $46,136
Sep 4, 2023 $0.0831
-0.11%
$409.74 million $46,005
Sep 3, 2023 $0.0832
-0.37%
$409.32 million $46,064
Sep 2, 2023 $0.0832
-0.49%
$408.32 million $46,061
Sep 1, 2023 $0.0836
-0.07%
$409.13 million $46,261
Aug 31, 2023 $0.0837
+0.35%
$408.51 million $46,305
Aug 30, 2023 $0.0834
+0.13%
$406.04 million $46,140
Aug 29, 2023 $0.0833
-0.15%
$404.57 million $46,088
Aug 28, 2023 $0.0834
-0.35%
$404.09 million $46,149
Aug 27, 2023 $0.0837
-0.21%
$404.56 million $46,319
Aug 26, 2023 $0.0839
+0.70%
$404.3 million $46,405
Aug 25, 2023 $0.0833
-0.25%
$400.42 million $46,076
Aug 24, 2023 $0.0835
+0.40%
$400.63 million $46,217
Aug 23, 2023 $0.0832
+0.10%
$398.28 million $46,062
Aug 22, 2023 $0.0831
-0.26%
$396.63 million $45,988
Aug 21, 2023 $0.0833
-0.61%
$396.7 million $46,114
Aug 20, 2023 $0.0839
+0.20%
$398.23 million $46,410
Aug 19, 2023 $0.0837
+0.17%
$396.49 million $46,326
Aug 18, 2023 $0.0836
+0.03%
$394.97 million $46,267
Aug 17, 2023 $0.0836
+0.42%
$393.76 million $46,244
Aug 16, 2023 $0.0833
+0.23%
$391.42 million $46,088