Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decimal Historical Data

DEL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2023 $0.0831
+0.13%
$389.62 million $45,995
Aug 14, 2023 $0.083
-0.03%
$388.13 million $45,933
Aug 13, 2023 $0.0829
-0.28%
$386.72 million $45,880
Aug 12, 2023 $0.0831
+0.12%
$386.78 million $46,000
Aug 11, 2023 $0.083
+0.01%
$385.37 million $45,947
Aug 10, 2023 $0.083
-0.03%
$384.35 million $45,939
Aug 9, 2023 $0.083
-0.03%
$383.49 million $45,951
Aug 8, 2023 $0.0831
+0.08%
$382.73 million $45,975
Aug 7, 2023 $0.083
+0.03%
$381.36 million $45,925
Aug 6, 2023 $0.0829
-0.27%
$379.97 million $45,873
Aug 5, 2023 $0.0831
+0.11%
$379.93 million $45,985
Aug 4, 2023 $0.083
-0.09%
$378.55 million $45,933
Aug 3, 2023 $0.0831
+0.06%
$377.86 million $45,967
Aug 2, 2023 $0.0831
+0.27%
$376.88 million $45,963
Aug 1, 2023 $0.0829
-0.28%
$374.97 million $45,847
Jul 31, 2023 $0.0831
+0.00%
$375.02 million $45,970
Jul 30, 2023 $0.0831
-0.12%
$374.02 million $45,965
Jul 29, 2023 $0.0832
+0.02%
$373.48 million $46,016
Jul 28, 2023 $0.0831
+0.09%
$372.4 million $46,002
Jul 27, 2023 $0.083
-0.15%
$370.96 million $45,942
Jul 26, 2023 $0.0832
+0.07%
$370.68 million $46,027
Jul 25, 2023 $0.0831
-0.06%
$369.3 million $45,974
Jul 24, 2023 $0.0831
+0.08%
$368.44 million $45,992
Jul 23, 2023 $0.083
-0.24%
$367.05 million $45,934
Jul 22, 2023 $0.0833
+0.12%
$367.16 million $46,067
Jul 21, 2023 $0.0831
+0.00%
$365.73 million $46,008
Jul 20, 2023 $0.0832
-0.01%
$364.94 million $46,029
Jul 19, 2023 $0.0832
+0.08%
$363.83 million $46,011
Jul 18, 2023 $0.0831
-0.07%
$362.7 million $45,987
Jul 17, 2023 $0.0831
-0.16%
$361.91 million $46,002
Jul 16, 2023 $0.0834
+0.33%
$362.14 million $46,146
Jul 15, 2023 $0.0832
+0.06%
$360.34 million $46,033
Jul 14, 2023 $0.0831
+0.17%
$359.07 million $45,987
Jul 13, 2023 $0.083
-0.17%
$357.58 million $45,912
Jul 12, 2023 $0.0831
+0.00%
$357.29 million $45,992
Jul 11, 2023 $0.0831
+0.05%
$356.4 million $45,994
Jul 10, 2023 $0.0831
-0.07%
$355.26 million $45,964
Jul 9, 2023 $0.0831
+0.09%
$354.62 million $45,998
Jul 8, 2023 $0.083
-0.10%
$353.35 million $45,950
Jul 7, 2023 $0.0831
-0.27%
$352.87 million $46,006
Jul 6, 2023 $0.0833
+0.20%
$352.57 million $46,086
Jul 5, 2023 $0.0831
-0.16%
$350.79 million $45,971
Jul 4, 2023 $0.0832
+0.10%
$350.43 million $46,043
Jul 3, 2023 $0.083
-0.01%
$347.02 million $45,953
Jul 2, 2023 $0.0831
-0.01%
$347.07 million $45,959
Jul 1, 2023 $0.083
-0.07%
$346.96 million $45,945
Jun 30, 2023 $0.0831
-0.03%
$346.29 million $45,976
Jun 29, 2023 $0.0831
-0.09%
$345.38 million $45,975
Jun 28, 2023 $0.0832
+0.05%
$344.79 million $46,018
Jun 27, 2023 $0.0831
-0.05%
$343.61 million $45,966