Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decimal Historical Data

DEL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2023 $0.0831
-0.08%
$343.04 million $45,978
Jun 25, 2023 $0.0832
-0.07%
$342.6 million $46,010
Jun 24, 2023 $0.083
-0.10%
$341.39 million $45,936
Jun 23, 2023 $0.0832
+0.10%
$341.3 million $46,013
Jun 22, 2023 $0.0831
-0.09%
$340.52 million $45,997
Jun 21, 2023 $0.0831
+0.05%
$339.87 million $45,999
Jun 20, 2023 $0.083
+0.17%
$338.55 million $45,929
Jun 19, 2023 $0.0829
-0.26%
$337.33 million $45,879
Jun 18, 2023 $0.0831
+0.04%
$337.39 million $46,002
Jun 17, 2023 $0.0831
+0.06%
$336.45 million $45,991
Jun 16, 2023 $0.0831
+0.06%
$335.38 million $45,961
Jun 15, 2023 $0.083
-0.03%
$334.38 million $45,942
Jun 14, 2023 $0.0831
+0.07%
$333.71 million $45,967
Jun 13, 2023 $0.083
-0.06%
$332.65 million $45,937
Jun 12, 2023 $0.0831
-0.07%
$332.17 million $45,988
Jun 11, 2023 $0.0832
-0.09%
$331.55 million $46,021
Jun 10, 2023 $0.0832
+0.14%
$330.93 million $46,057
Jun 9, 2023 $0.0831
-0.13%
$329.52 million $45,975
Jun 8, 2023 $0.0832
+0.09%
$329.15 million $46,043
Jun 7, 2023 $0.0831
+0.02%
$327.82 million $45,977
Jun 6, 2023 $0.0831
-0.09%
$327 million $45,981
Jun 5, 2023 $0.0832
-0.16%
$326.45 million $46,023
Jun 4, 2023 $0.0833
-0.07%
$326.03 million $46,085
Jun 3, 2023 $0.0834
+0.25%
$325.49 million $46,129
Jun 2, 2023 $0.0831
+0.01%
$323.73 million $46,001
Jun 1, 2023 $0.0831
+0.08%
$322.87 million $45,999
May 31, 2023 $0.083
-0.16%
$321.64 million $45,945
May 30, 2023 $0.0832
-0.03%
$194.08 million $46,010
May 29, 2023 $0.0832
-0.62%
$194.09 million $46,013
May 28, 2023 $0.0836
-1.52%
$195.04 million $46,237
May 27, 2023 $0.0849
+1.56%
$198.07 million $46,955
May 26, 2023 $0.0837
+0.37%
$195.35 million $46,310
May 25, 2023 $0.0834
-0.48%
$194.62 million $92,274
May 24, 2023 $0.0838
+0.71%
$195.55 million $46,358
May 23, 2023 $0.0832
-0.07%
$194.18 million $46,034
May 22, 2023 $0.0833
-0.79%
$194.36 million $46,076
May 21, 2023 $0.084
-0.47%
$196.03 million $46,473
May 20, 2023 $0.0844
+1.34%
$196.95 million $46,690
May 19, 2023 $0.0833
+0.09%
$194.41 million $46,087
May 18, 2023 $0.0832
+0.12%
$194.28 million $46,057
May 17, 2023 $0.0832
+0.03%
$194.09 million $46,011
May 16, 2023 $0.0832
-0.39%
$194.11 million $46,017
May 15, 2023 $0.0835
-2.79%
$194.99 million $46,226
May 14, 2023 $0.086
+0.18%
$200.62 million $47,560
May 13, 2023 $0.086
+3.26%
$200.84 million $47,613
May 12, 2023 $0.0833
-0.21%
$194.53 million $46,118
May 11, 2023 $0.0835
+0.20%
$194.82 million $46,185
May 10, 2023 $0.0833
+0.04%
$194.31 million $46,066
May 9, 2023 $0.0832
-0.02%
$194.16 million $46,028
May 8, 2023 $0.0831
+186.18%
$193.95 million $45,980