Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decimal Historical Data

DEL Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2023 $0.029
+1.94%
$67.75 million $143,039
May 6, 2023 $0.0286
-4.32%
$66.74 million $87,396
May 5, 2023 $0.0299
-1.88%
$69.69 million $149,278
May 4, 2023 $0.0304
-5.58%
$71.03 million $143,895
May 3, 2023 $0.0323
-3.74%
$75.28 million $104,068
May 2, 2023 $0.0337
+2.38%
$78.61 million $97,424
May 1, 2023 $0.0329
+1.76%
$76.81 million $101,599
Apr 30, 2023 $0.0323
-3.46%
$75.45 million $96,251
Apr 29, 2023 $0.0335
+2.10%
$78.14 million $81,705
Apr 28, 2023 $0.0322
-3.31%
$75.11 million $93,488
Apr 27, 2023 $0.0333
+4.83%
$77.65 million $126,614
Apr 26, 2023 $0.0317
-0.34%
$74.04 million $114,084
Apr 25, 2023 $0.0319
-4.41%
$74.45 million $63,329
Apr 24, 2023 $0.0335
-0.53%
$78.24 million $185,368
Apr 23, 2023 $0.0337
-0.32%
$78.67 million $78,379
Apr 22, 2023 $0.0341
+0.49%
$79.66 million $119,701
Apr 21, 2023 $0.0346
-0.91%
$80.66 million $127,804
Apr 20, 2023 $0.0349
-7.41%
$81.39 million $127,747
Apr 19, 2023 $0.0377
+8.12%
$87.93 million $170,101
Apr 18, 2023 $0.0346
-2.16%
$80.83 million $190,933
Apr 17, 2023 $0.0354
-0.12%
$82.64 million $158,782
Apr 16, 2023 $0.0354
+1.04%
$82.73 million $210,944
Apr 15, 2023 $0.0351
-1.15%
$81.87 million $192,393
Apr 14, 2023 $0.0355
-0.54%
$82.83 million $182,439
Apr 13, 2023 $0.0357
-1.92%
$83.29 million $132,872
Apr 12, 2023 $0.0364
+5.99%
$84.91 million $214,729
Apr 11, 2023 $0.0343
+2.74%
$80.12 million $195,369
Apr 10, 2023 $0.0334
-2.22%
$77.98 million $217,060
Apr 9, 2023 $0.0342
-1.02%
$79.75 million $179,648
Apr 8, 2023 $0.0345
-3.03%
$80.57 million $130,916
Apr 7, 2023 $0.0356
+2.35%
$83.08 million $170,612
Apr 6, 2023 $0.0349
-0.11%
$81.42 million $192,923
Apr 5, 2023 $0.0349
-0.76%
$81.41 million $216,389
Apr 4, 2023 $0.0352
+11.64%
$82.16 million $209,722
Apr 3, 2023 $0.0315
-12.27%
$73.59 million $197,485
Apr 2, 2023 $0.0359
-4.99%
$83.88 million $80,333
Apr 1, 2023 $0.0378
-2.06%
$88.3 million $55,813
Mar 31, 2023 $0.0386
+32.03%
$90.17 million $62,011
Mar 30, 2023 $0.0293
+7.68%
$68.29 million $201,344
Mar 29, 2023 $0.0272
+8.78%
$63.43 million $211,516
Mar 28, 2023 $0.025
+0.74%
$58.31 million $194,061
Mar 27, 2023 $0.0248
+4.44%
$57.88 million $209,070
Mar 26, 2023 $0.0237
-0.07%
$55.43 million $224,239
Mar 25, 2023 $0.0238
+2.09%
$55.47 million $214,700
Mar 24, 2023 $0.0233
+4.39%
$54.33 million $205,746
Mar 23, 2023 $0.0223
-0.48%
$52.05 million $195,857
Mar 22, 2023 $0.0224
-2.70%
$52.31 million $187,124
Mar 21, 2023 $0.023
+1.93%
$53.75 million $181,795
Mar 20, 2023 $0.0226
-2.44%
$52.73 million $203,717
Mar 19, 2023 $0.0232
+3.19%
$54.05 million $205,056