Decimal Historical Data

DEL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.0224
-1.40%
$ 52.34 million $ 146,529
Mar 17, 2023 $ 0.0227
+9.51%
$ 53.08 million $ 111,835
Mar 16, 2023 $ 0.0209
+0.08%
$ 48.68 million $ 126,625
Mar 15, 2023 $ 0.0208
+2.34%
$ 48.64 million $ 133,435
Mar 14, 2023 $ 0.0204
+1.88%
$ 47.53 million $ 129,700
Mar 13, 2023 $ 0.02
+1.56%
$ 46.66 million $ 106,691
Mar 12, 2023 $ 0.0196
-2.22%
$ 45.76 million $ 113,311
Mar 11, 2023 $ 0.02
-2.13%
$ 46.67 million $ 318,361
Mar 10, 2023 $ 0.0204
-0.20%
$ 47.69 million $ 113,331
Mar 9, 2023 $ 0.0205
-0.09%
$ 47.78 million $ 112,527
Mar 8, 2023 $ 0.0205
-0.89%
$ 47.85 million $ 125,641
Mar 7, 2023 $ 0.0207
+0.10%
$ 48.29 million $ 125,731
Mar 6, 2023 $ 0.0207
-1.26%
$ 48.23 million $ 125,873
Mar 5, 2023 $ 0.0209
-2.61%
$ 48.85 million $ 129,182
Mar 4, 2023 $ 0.0215
-0.22%
$ 50.16 million $ 115,866
Mar 3, 2023 $ 0.0215
-0.90%
$ 50.27 million $ 128,658
Mar 2, 2023 $ 0.0217
-0.33%
$ 50.71 million $ 113,057
Mar 1, 2023 $ 0.0219
-1.29%
$ 51.05 million $ 116,207
Feb 28, 2023 $ 0.0222
-4.38%
$ 51.72 million $ 127,410
Feb 27, 2023 $ 0.0232
-4.08%
$ 54.11 million $ 111,910
Feb 26, 2023 $ 0.0242
+2.06%
$ 56.41 million $ 88,842
Feb 25, 2023 $ 0.0237
-2.54%
$ 55.27 million $ 102,096
Feb 24, 2023 $ 0.0243
+1.88%
$ 56.7 million $ 130,290
Feb 23, 2023 $ 0.0238
-0.24%
$ 55.64 million $ 151,609
Feb 22, 2023 $ 0.0239
-1.35%
$ 55.76 million $ 122,135
Feb 21, 2023 $ 0.0242
-3.90%
$ 56.53 million $ 147,620
Feb 20, 2023 $ 0.0252
+7.30%
$ 58.84 million $ 157,696
Feb 19, 2023 $ 0.0235
-0.93%
$ 54.82 million $ 134,430
Feb 18, 2023 $ 0.0237
-2.80%
$ 55.32 million $ 144,577
Feb 17, 2023 $ 0.0244
-0.77%
$ 56.92 million $ 129,015
Feb 16, 2023 $ 0.0246
+7.63%
$ 57.37 million $ 100,758
Feb 15, 2023 $ 0.0228
-6.37%
$ 53.31 million $ 125,394
Feb 14, 2023 $ 0.0244
-0.62%
$ 56.96 million $ 44,969
Feb 13, 2023 $ 0.0246
-2.17%
$ 57.32 million $ 129,265
Feb 12, 2023 $ 0.0251
+0.27%
$ 58.59 million $ 158,772
Feb 11, 2023 $ 0.025
-0.94%
$ 58.41 million $ 160,279
Feb 10, 2023 $ 0.0253
-2.37%
$ 58.97 million $ 181,361
Feb 9, 2023 $ 0.0259
-2.15%
$ 60.44 million $ 194,332
Feb 8, 2023 $ 0.0265
-1.88%
$ 61.8 million $ 134,316
Feb 7, 2023 $ 0.027
-0.96%
$ 62.99 million $ 149,889
Feb 6, 2023 $ 0.0273
+0.38%
$ 63.61 million $ 178,795
Feb 5, 2023 $ 0.0272
-1.97%
$ 63.39 million $ 201,998
Feb 4, 2023 $ 0.0277
+0.42%
$ 64.68 million $ 202,922
Feb 3, 2023 $ 0.0276
-0.33%
$ 64.44 million $ 220,618
Feb 2, 2023 $ 0.0278
-1.26%
$ 64.82 million $ 253,879
Feb 1, 2023 $ 0.0281
+0.58%
$ 65.56 million $ 244,883
Jan 31, 2023 $ 0.0279
-0.86%
$ 65.17 million $ 223,161
Jan 30, 2023 $ 0.0282
-1.28%
$ 65.72 million $ 243,631
Jan 29, 2023 $ 0.0286
-0.33%
$ 66.64 million $ 236,231
Jan 28, 2023 $ 0.0286
-1.39%
$ 66.86 million $ 220,498