Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decimal Historical Data

DEL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0291
-2.47%
$67.88 million $230,910
Jan 26, 2023 $0.0298
+4.17%
$69.52 million $220,187
Jan 25, 2023 $0.0286
-1.58%
$66.82 million $247,609
Jan 24, 2023 $0.0291
-1.77%
$67.83 million $257,898
Jan 23, 2023 $0.0296
-0.79%
$69.03 million $171,116
Jan 22, 2023 $0.0298
+9.44%
$69.56 million $231,312
Jan 21, 2023 $0.0272
+0.98%
$63.58 million $134,696
Jan 20, 2023 $0.027
+0.26%
$62.93 million $142,812
Jan 19, 2023 $0.0269
-0.99%
$62.72 million $146,028
Jan 18, 2023 $0.0272
+1.04%
$63.37 million $158,035
Jan 17, 2023 $0.0269
+0.63%
$62.7 million $159,256
Jan 16, 2023 $0.0267
+1.56%
$62.32 million $127,463
Jan 15, 2023 $0.0263
+0.72%
$61.39 million $21,473
Jan 14, 2023 $0.0259
-1.18%
$60.51 million $14,458
Jan 13, 2023 $0.0262
+0.29%
$61.15 million $21,115
Jan 12, 2023 $0.0262
+0.40%
$61.15 million $21,214
Jan 11, 2023 $0.026
-1.01%
$60.75 million $20,311
Jan 10, 2023 $0.0263
+1.10%
$61.37 million $32,289
Jan 9, 2023 $0.026
+0.12%
$60.69 million $30,391
Jan 8, 2023 $0.026
-0.21%
$60.63 million $93,358
Jan 7, 2023 $0.026
+0.09%
$60.75 million $101,379
Jan 6, 2023 $0.026
-2.21%
$60.62 million $90,349
Jan 5, 2023 $0.0266
-0.69%
$61.99 million $107,746
Jan 4, 2023 $0.0268
+2.35%
$62.5 million $99,113
Jan 3, 2023 $0.0261
-1.01%
$61.02 million $64,830
Jan 2, 2023 $0.0264
-13.68%
$61.67 million $79,668
Jan 1, 2023 $0.027
-0.01%
$63.05 million $10,335
Dec 31, 2022 $0.027
-1.33%
$63.09 million $91,549
Dec 30, 2022 $0.0274
-4.25%
$63.97 million $96,687
Dec 29, 2022 $0.0286
-1.73%
$66.79 million $102,574
Dec 28, 2022 $0.0291
-1.98%
$67.97 million $95,977
Dec 27, 2022 $0.0297
-0.33%
$69.33 million $97,488
Dec 26, 2022 $0.0298
-1.53%
$69.56 million $94,803
Dec 25, 2022 $0.0303
+1.09%
$70.67 million $85,651
Dec 24, 2022 $0.0299
-1.37%
$69.9 million $112,255
Dec 23, 2022 $0.0304
-0.44%
$70.9 million $92,691
Dec 22, 2022 $0.0305
-3.11%
$71.26 million $100,259
Dec 21, 2022 $0.0316
+1.01%
$73.8 million $82,416
Dec 20, 2022 $0.0313
+1.73%
$73.05 million $85,903
Dec 19, 2022 $0.0307
+1.61%
$71.69 million $94,984
Dec 18, 2022 $0.0302
-0.46%
$70.55 million $99,322
Dec 17, 2022 $0.0304
+0.17%
$70.88 million $95,912
Dec 16, 2022 $0.0303
+0.41%
$70.78 million $121,170
Dec 15, 2022 $0.0302
-0.51%
$70.47 million $183,329
Dec 14, 2022 $0.0303
-1.10%
$70.77 million $175,825
Dec 13, 2022 $0.0307
+5.16%
$71.63 million $99,005
Dec 12, 2022 $0.0292
-5.56%
$68.08 million $155,609
Dec 11, 2022 $0.0309
-1.59%
$72.04 million $106,472
Dec 10, 2022 $0.0314
-1.06%
$73.21 million $165,150
Dec 9, 2022 $0.0317
-0.75%
$73.99 million $124,580