Decimal Historical Data

DEL Page 16
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0291
-2.47%
$ 67.88 million $ 230,910
Jan 26, 2023 $ 0.0298
+4.17%
$ 69.52 million $ 220,187
Jan 25, 2023 $ 0.0286
-1.58%
$ 66.82 million $ 247,609
Jan 24, 2023 $ 0.0291
-1.77%
$ 67.83 million $ 257,898
Jan 23, 2023 $ 0.0296
-0.79%
$ 69.03 million $ 171,116
Jan 22, 2023 $ 0.0298
+9.44%
$ 69.56 million $ 231,312
Jan 21, 2023 $ 0.0272
+0.98%
$ 63.58 million $ 134,696
Jan 20, 2023 $ 0.027
+0.26%
$ 62.93 million $ 142,812
Jan 19, 2023 $ 0.0269
-0.99%
$ 62.72 million $ 146,028
Jan 18, 2023 $ 0.0272
+1.04%
$ 63.37 million $ 158,035
Jan 17, 2023 $ 0.0269
+0.63%
$ 62.7 million $ 159,256
Jan 16, 2023 $ 0.0267
+1.56%
$ 62.32 million $ 127,463
Jan 15, 2023 $ 0.0263
+0.72%
$ 61.39 million $ 21,473
Jan 14, 2023 $ 0.0259
-1.18%
$ 60.51 million $ 14,458
Jan 13, 2023 $ 0.0262
+0.29%
$ 61.15 million $ 21,115
Jan 12, 2023 $ 0.0262
+0.40%
$ 61.15 million $ 21,214
Jan 11, 2023 $ 0.026
-1.01%
$ 60.75 million $ 20,311
Jan 10, 2023 $ 0.0263
+1.10%
$ 61.37 million $ 32,289
Jan 9, 2023 $ 0.026
+0.12%
$ 60.69 million $ 30,391
Jan 8, 2023 $ 0.026
-0.21%
$ 60.63 million $ 93,358
Jan 7, 2023 $ 0.026
+0.09%
$ 60.75 million $ 101,379
Jan 6, 2023 $ 0.026
-2.21%
$ 60.62 million $ 90,349
Jan 5, 2023 $ 0.0266
-0.69%
$ 61.99 million $ 107,746
Jan 4, 2023 $ 0.0268
+2.35%
$ 62.5 million $ 99,113
Jan 3, 2023 $ 0.0261
-1.01%
$ 61.02 million $ 64,830
Jan 2, 2023 $ 0.0264
-13.68%
$ 61.67 million $ 79,668
Jan 1, 2023 $ 0.027
-0.01%
$ 63.05 million $ 10,335
Dec 31, 2022 $ 0.027
-1.33%
$ 63.09 million $ 91,549
Dec 30, 2022 $ 0.0274
-4.25%
$ 63.97 million $ 96,687
Dec 29, 2022 $ 0.0286
-1.73%
$ 66.79 million $ 102,574
Dec 28, 2022 $ 0.0291
-1.98%
$ 67.97 million $ 95,977
Dec 27, 2022 $ 0.0297
-0.33%
$ 69.33 million $ 97,488
Dec 26, 2022 $ 0.0298
-1.53%
$ 69.56 million $ 94,803
Dec 25, 2022 $ 0.0303
+1.09%
$ 70.67 million $ 85,651
Dec 24, 2022 $ 0.0299
-1.37%
$ 69.9 million $ 112,255
Dec 23, 2022 $ 0.0304
-0.44%
$ 70.9 million $ 92,691
Dec 22, 2022 $ 0.0305
-3.11%
$ 71.26 million $ 100,259
Dec 21, 2022 $ 0.0316
+1.01%
$ 73.8 million $ 82,416
Dec 20, 2022 $ 0.0313
+1.73%
$ 73.05 million $ 85,903
Dec 19, 2022 $ 0.0307
+1.61%
$ 71.69 million $ 94,984
Dec 18, 2022 $ 0.0302
-0.46%
$ 70.55 million $ 99,322
Dec 17, 2022 $ 0.0304
+0.17%
$ 70.88 million $ 95,912
Dec 16, 2022 $ 0.0303
+0.41%
$ 70.78 million $ 121,170
Dec 15, 2022 $ 0.0302
-0.51%
$ 70.47 million $ 183,329
Dec 14, 2022 $ 0.0303
-1.10%
$ 70.77 million $ 175,825
Dec 13, 2022 $ 0.0307
+5.16%
$ 71.63 million $ 99,005
Dec 12, 2022 $ 0.0292
-5.56%
$ 68.08 million $ 155,609
Dec 11, 2022 $ 0.0309
-1.59%
$ 72.04 million $ 106,472
Dec 10, 2022 $ 0.0314
-1.06%
$ 73.21 million $ 165,150
Dec 9, 2022 $ 0.0317
-0.75%
$ 73.99 million $ 124,580